Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 4,300 |
25 Dec 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.5938 | 0.6562 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 23,600 |
21 Dec 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 3,000 |
20 Dec 2000 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | -0.031 (-4.99%) | 38,100 |
19 Dec 2000 | USD | 0.63 | 0.63 | 0.625 | 0.625 | 5,000 | -0.005 (-0.79%) | 32,600 |
18 Dec 2000 | USD | 0.63 | 0.6562 | 0.63 | 0.63 | 5,040 | 0.0 (0.0%) | 3,700 |
15 Dec 2000 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 5,040 | -0.02 (-3.08%) | 16,200 |
14 Dec 2000 | USD | 0.687 | 0.687 | 0.65 | 0.65 | 5,200 | -0.06 (-8.45%) | 156,600 |
13 Dec 2000 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 5,680 | +0.085 (+13.60%) | 12,200 |
12 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 1,000 |
11 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 1,300 |
8 Dec 2000 | USD | 0.656 | 0.656 | 0.625 | 0.625 | 5,000 | -0.031 (-4.75%) | 30,100 |
7 Dec 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5,249.6 | +0.031 (+4.99%) | 11,500 |
6 Dec 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 5,000 | -0.062 (-9.09%) | 22,800 |
5 Dec 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 10,500 |
4 Dec 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 6,000 | +0.031 (+4.34%) | 15,800 |
1 Dec 2000 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7188 | 5,750.4 | -0.062 (-7.99%) | 4,000 |
30 Nov 2000 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 6,249.6 | +0.041 (+5.57%) | 14,000 |
29 Nov 2000 | USD | 0.6875 | 0.74 | 0.6875 | 0.74 | 5,920 | +0.084 (+12.77%) | 13,500 |
28 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.6562 | 5,249.6 | -0.031 (-4.55%) | 8,500 |
27 Nov 2000 | USD | 0.5938 | 0.75 | 0.5938 | 0.6875 | 5,500 | 0.0 (0.0%) | 21,500 |
24 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 14,700 |
23 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.7188 | 0.75 | 0.6562 | 0.75 | 6,000 | 0.0 (0.0%) | 37,000 |
21 Nov 2000 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 6,000 | +0.031 (+4.34%) | 28,100 |
20 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5,750.4 | 0.0 (0.0%) | 11,500 |
17 Nov 2000 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 5,750.4 | +0.094 (+15.01%) | 7,000 |
16 Nov 2000 | USD | 0.5938 | 0.6875 | 0.5938 | 0.625 | 5,000 | 0.0 (0.0%) | 6,500 |
15 Nov 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 5,000 | +0.062 (+11.11%) | 21,500 |