Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 4,500 | +0.031 (+5.89%) | 14,300 |
13 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4,249.6 | -0.031 (-5.56%) | 2,000 |
10 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 4,500 | -0.031 (-5.27%) | 312,900 |
9 Nov 2000 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 65,300 |
8 Nov 2000 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | -0.031 (-4.99%) | 98,800 |
7 Nov 2000 | USD | 0.625 | 0.625 | 0.5938 | 0.625 | 5,000 | 0.0 (0.0%) | 227,900 |
6 Nov 2000 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 5,000 | 0.0 (0.0%) | 11,700 |
3 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | 0.0 (0.0%) | 5,000 |
2 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5,000 | -0.062 (-9.09%) | 1,000 |
1 Nov 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5,500 | -0.094 (-11.99%) | 3,900 |
31 Oct 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.7812 | 6,249.6 | +0.094 (+13.63%) | 31,500 |
30 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5,500 | +0.125 (+22.22%) | 10,700 |
26 Oct 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 4,500 | -0.219 (-28.00%) | 18,200 |
25 Oct 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | +0.094 (+13.63%) | 24,200 |
24 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 13,000 |
20 Oct 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 14,900 |
19 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 19,400 |
18 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 100 |
17 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 200 |
16 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 1,000 |
13 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | -0.031 (-3.99%) | 400 |
12 Oct 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | 0.0 (0.0%) | 4,000 |
11 Oct 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6,249.6 | -0.031 (-3.85%) | 2,500 |
6 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | -0.037 (-4.41%) | 7,500 |
5 Oct 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 6,800 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 0.875 | 0.9062 | 0.85 | 0.85 | 6,800 | +0.04 (+4.94%) | 15,300 |