Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 6,480 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.875 | 0.875 | 0.8 | 0.81 | 6,480 | +0.02 (+2.53%) | 12,400 |
29 Sep 2000 | USD | 0.8125 | 0.8125 | 0.79 | 0.79 | 6,320 | 0.0 (0.0%) | 2,600 |
28 Sep 2000 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6,320 | +0.009 (+1.13%) | 200 |
27 Sep 2000 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 6,249.6 | -0.031 (-3.85%) | 22,500 |
26 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | -0.094 (-10.34%) | 5,200 |
22 Sep 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | +0.094 (+11.53%) | 2,000 |
21 Sep 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 1,000 |
20 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8125 | 6,500 | -0.031 (-3.71%) | 5,000 |
19 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 500 |
15 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 2,000 |
14 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 100 |
13 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 500 |
11 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 3,000 |
8 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 800 |
7 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | -0.031 (-3.57%) | 1,000 |
4 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 7,000 | +0.031 (+3.70%) | 10,000 |
31 Aug 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6,750.4 | -0.031 (-3.57%) | 2,300 |
30 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.031 (-3.44%) | 5,100 |
28 Aug 2000 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 3,800 |
25 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 2,500 |
23 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 0 |