Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 100 |
21 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | -0.094 (-9.38%) | 400 |
18 Aug 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | +0.062 (+6.67%) | 100 |
16 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 5,000 |
14 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 7,500 | +0.031 (+3.45%) | 1,200 |
10 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 100 |
9 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 100 |
7 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 3,000 |
2 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | 0.0 (0.0%) | 1,000 |
1 Aug 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | -0.125 (-12.12%) | 2,500 |
31 Jul 2000 | USD | 0.875 | 1.0312 | 0.875 | 1.0312 | 8,249.6 | +0.156 (+17.85%) | 600 |
28 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 2,700 |
25 Jul 2000 | USD | 0.9375 | 1.0625 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 3,700 |
24 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.072 (-7.18%) | 200 |
21 Jul 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8,080 | +0.072 (+7.73%) | 200 |
20 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 3,300 |
19 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 100 |
18 Jul 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8,500 | -0.031 (-2.86%) | 2,000 |
17 Jul 2000 | USD | 0.9062 | 1.0938 | 0.9062 | 1.0938 | 8,750.4 | +0.031 (+2.95%) | 6,700 |
14 Jul 2000 | USD | 1 | 1.1225 | 1 | 1.0625 | 8,500 | +0.182 (+20.74%) | 80,200 |
13 Jul 2000 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7,040 | +0.005 (+0.57%) | 100 |
12 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 200 |