Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 0.9375 | 1 | 0.875 | 1 | 8,000 | +0.062 (+6.67%) | 32,500 |
6 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 2,600 |
4 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 2,000 |
30 Jun 2000 | USD | 1 | 1.0625 | 1 | 1.0625 | 8,500 | 0.0 (0.0%) | 31,800 |
29 Jun 2000 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 8,500 | +0.125 (+13.33%) | 11,600 |
28 Jun 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | -0.125 (-11.76%) | 200 |
27 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 1 | 1.0625 | 0.9375 | 1.0625 | 8,500 | -0.031 (-2.86%) | 8,100 |
23 Jun 2000 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0938 | 8,750.4 | -0.062 (-5.40%) | 11,000 |
22 Jun 2000 | USD | 1.2188 | 1.2188 | 1.1562 | 1.1562 | 9,249.6 | -0.063 (-5.14%) | 6,900 |
21 Jun 2000 | USD | 1.3125 | 1.3125 | 1.2188 | 1.2188 | 9,750.4 | -0.031 (-2.50%) | 14,000 |
20 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 10,000 | 0.0 (0.0%) | 8,000 |
16 Jun 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1.4375 | 1.5 | 1.25 | 1.25 | 10,000 | -0.188 (-13.04%) | 28,600 |
14 Jun 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11,500 | -0.062 (-4.17%) | 4,600 |
13 Jun 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 12,000 | -0.125 (-7.69%) | 40,500 |
12 Jun 2000 | USD | 1.625 | 1.7188 | 1.5625 | 1.625 | 13,000 | +0.125 (+8.33%) | 113,700 |
9 Jun 2000 | USD | 1.32 | 1.5 | 1.3125 | 1.5 | 12,000 | +0.219 (+17.08%) | 31,200 |
8 Jun 2000 | USD | 1.3125 | 1.3125 | 1.2812 | 1.2812 | 10,249.6 | 0.0 (0.0%) | 5,200 |
7 Jun 2000 | USD | 1.13 | 1.3125 | 1.13 | 1.2812 | 10,249.6 | +0.094 (+7.89%) | 25,400 |
6 Jun 2000 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1875 | 9,500 | +0.062 (+5.56%) | 19,400 |
5 Jun 2000 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 9,000 | +0.062 (+5.88%) | 27,500 |
2 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 200 |
1 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8,500 | 0.0 (0.0%) | 1,800 |
31 May 2000 | USD | 1.125 | 1.125 | 1.0312 | 1.0625 | 8,500 | 0.0 (0.0%) | 14,900 |