Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 1 | 1.0938 | 1 | 1.0625 | 8,500 | +0.031 (+3.04%) | 97,300 |
29 May 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,249.6 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1.0312 | 1 | 1.0312 | 8,249.6 | +0.031 (+3.12%) | 12,800 |
25 May 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 3,000 |
24 May 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 8,000 | -0.031 (-3.03%) | 10,800 |
23 May 2000 | USD | 1 | 1.0312 | 1 | 1.0312 | 8,249.6 | 0.0 (0.0%) | 30,500 |
22 May 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,249.6 | +0.031 (+3.12%) | 1,200 |
19 May 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 1 | 8,000 | 0.0 (0.0%) | 13,600 |
18 May 2000 | USD | 1.0312 | 1.0312 | 1 | 1 | 8,000 | -0.031 (-3.03%) | 6,800 |
17 May 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,249.6 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0.9688 | 1.0312 | 0.9688 | 1.0312 | 8,249.6 | +0.031 (+3.12%) | 400 |
15 May 2000 | USD | 0.9062 | 1 | 0.9062 | 1 | 8,000 | 0.0 (0.0%) | 10,800 |
12 May 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 2,000 |
11 May 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 8,000 | +0.031 (+3.22%) | 59,700 |
10 May 2000 | USD | 0.875 | 0.99 | 0.875 | 0.9688 | 7,750.4 | +0.094 (+10.72%) | 11,900 |
9 May 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 2,600 |
8 May 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7,500 | -0.062 (-6.25%) | 6,300 |
5 May 2000 | USD | 1 | 1 | 0.88 | 1 | 8,000 | 0.0 (0.0%) | 1,300 |
4 May 2000 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | +0.125 (+14.29%) | 4,300 |
3 May 2000 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 2,300 |
2 May 2000 | USD | 1.01 | 1.01 | 0.875 | 1 | 8,000 | 0.0 (0.0%) | 40,000 |
1 May 2000 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | +0.125 (+14.29%) | 15,600 |
28 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 500 |
26 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 600 |
25 Apr 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7,500 | +0.125 (+15.38%) | 17,700 |
24 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 3,500 |
21 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | +0.125 (+18.18%) | 5,000 |
19 Apr 2000 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 6,300 |