Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 2,600 |
17 Apr 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6,000 | +0.125 (+20%) | 10,000 |
14 Apr 2000 | USD | 0.8125 | 0.875 | 0.625 | 0.625 | 5,000 | -0.25 (-28.57%) | 34,600 |
13 Apr 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 7,000 | 0.0 (0.0%) | 6,500 |
12 Apr 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.875 | 7,000 | +0.062 (+7.69%) | 32,300 |
11 Apr 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 1,300 |
10 Apr 2000 | USD | 0.8438 | 0.875 | 0.8125 | 0.875 | 7,000 | 0.0 (0.0%) | 21,700 |
7 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 17,500 |
3 Apr 2000 | USD | 1 | 1 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 1,900 |
31 Mar 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 10,500 |
28 Mar 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 100 |
27 Mar 2000 | USD | 0.9375 | 1 | 0.875 | 0.875 | 7,000 | -0.062 (-6.67%) | 5,400 |
24 Mar 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | +0.031 (+3.45%) | 1,000 |
23 Mar 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 7,249.6 | +0.031 (+3.57%) | 1,200 |
22 Mar 2000 | USD | 1.01 | 1.01 | 0.875 | 0.875 | 7,000 | -0.135 (-13.37%) | 15,000 |
21 Mar 2000 | USD | 0.9688 | 1.01 | 0.875 | 1.01 | 8,080 | +0.041 (+4.25%) | 21,600 |
20 Mar 2000 | USD | 1.01 | 1.01 | 0.9688 | 0.9688 | 7,750.4 | -0.031 (-3.12%) | 22,000 |
17 Mar 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | +0.125 (+14.29%) | 87,300 |
16 Mar 2000 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 7,000 | -0.156 (-15.15%) | 3,900 |
15 Mar 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,249.6 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8,249.6 | +0.062 (+6.44%) | 5,000 |
13 Mar 2000 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 9,200 |
10 Mar 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | -0.062 (-6.05%) | 7,800 |
9 Mar 2000 | USD | 1 | 1.0312 | 0.9688 | 1.0312 | 8,249.6 | +0.062 (+6.44%) | 15,600 |
8 Mar 2000 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 5,600 |