Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 500 |
6 Mar 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 20,100 |
3 Mar 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | -0.031 (-3.12%) | 1,000 |
2 Mar 2000 | USD | 1.0312 | 1.0312 | 1 | 1 | 8,000 | 0.0 (0.0%) | 12,800 |
1 Mar 2000 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 8,000 | +0.031 (+3.22%) | 8,500 |
29 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 100 |
28 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 400 |
25 Feb 2000 | USD | 1 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 22,800 |
24 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 1,000 |
23 Feb 2000 | USD | 0.9688 | 0.99 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 21,500 |
22 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 800 |
21 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 700 |
17 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 200 |
16 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 500 |
15 Feb 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | -0.031 (-3.12%) | 15,400 |
14 Feb 2000 | USD | 0.9062 | 1 | 0.8438 | 1 | 8,000 | +0.188 (+23.08%) | 127,000 |
11 Feb 2000 | USD | 0.875 | 0.9 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 12,900 |
10 Feb 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 10,800 |
9 Feb 2000 | USD | 0.9062 | 0.9688 | 0.875 | 0.875 | 7,000 | -0.031 (-3.44%) | 11,200 |
8 Feb 2000 | USD | 0.875 | 0.9062 | 0.875 | 0.9062 | 7,249.6 | +0.094 (+11.53%) | 34,100 |
7 Feb 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,500 | -0.062 (-7.14%) | 200 |
4 Feb 2000 | USD | 0.9688 | 1 | 0.8125 | 0.875 | 7,000 | -0.094 (-9.68%) | 33,200 |
3 Feb 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | 0.0 (0.0%) | 500 |
2 Feb 2000 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 7,750.4 | -0.031 (-3.12%) | 28,400 |
1 Feb 2000 | USD | 0.9688 | 1 | 0.9688 | 1 | 8,000 | +0.031 (+3.22%) | 23,300 |
31 Jan 2000 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7,750.4 | -0.062 (-6.05%) | 2,000 |
28 Jan 2000 | USD | 1.0625 | 1.0625 | 1 | 1.0312 | 8,249.6 | -0.031 (-2.95%) | 151,100 |
27 Jan 2000 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0625 | 8,500 | +0.094 (+9.67%) | 1,100 |
26 Jan 2000 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 7,750.4 | +0.031 (+3.34%) | 85,700 |