Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 7,000 |
24 Jan 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 10,700 |
21 Jan 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 2,200 |
20 Jan 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7,500 | 0.0 (0.0%) | 15,000 |
19 Jan 2000 | USD | 0.875 | 1 | 0.875 | 0.9375 | 7,500 | +0.062 (+7.14%) | 55,200 |
18 Jan 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 2,000 |
17 Jan 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 5,000 |
13 Jan 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7,000 | 0.0 (0.0%) | 900 |
12 Jan 2000 | USD | 1.01 | 1.0625 | 0.875 | 0.875 | 7,000 | -0.125 (-12.50%) | 5,500 |
11 Jan 2000 | USD | 1 | 1 | 1 | 1 | 8,000 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.8125 | 1 | 0.8125 | 1 | 8,000 | 0.0 (0.0%) | 22,700 |
7 Jan 2000 | USD | 0.875 | 1 | 0.875 | 1 | 8,000 | +0.125 (+14.29%) | 34,600 |
6 Jan 2000 | USD | 0.7188 | 0.875 | 0.7188 | 0.875 | 7,000 | +0.188 (+27.27%) | 48,500 |
5 Jan 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 600 |
4 Jan 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.75 | 6,000 | +0.062 (+9.09%) | 46,000 |
3 Jan 2000 | USD | 0.79 | 0.79 | 0.6875 | 0.6875 | 5,500 | -0.031 (-4.35%) | 4,000 |
31 Dec 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 5,750.4 | +0.031 (+4.55%) | 66,400 |
30 Dec 1999 | USD | 0.6875 | 0.8438 | 0.6875 | 0.6875 | 5,500 | +0.087 (+14.58%) | 57,700 |
29 Dec 1999 | USD | 0.6875 | 0.6875 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 14,500 |
28 Dec 1999 | USD | 0.5938 | 0.625 | 0.5938 | 0.6 | 4,800 | -0.087 (-12.73%) | 9,100 |
27 Dec 1999 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 5,500 | +0.094 (+15.78%) | 13,700 |
24 Dec 1999 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 4,750.4 | 0.0 (0.0%) | 170,500 |
22 Dec 1999 | USD | 0.625 | 0.6875 | 0.5938 | 0.5938 | 4,750.4 | -0.094 (-13.63%) | 61,700 |
21 Dec 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 31,800 |
20 Dec 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 5,500 | 0.0 (0.0%) | 31,600 |
17 Dec 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 5,500 | -0.062 (-8.33%) | 59,900 |
16 Dec 1999 | USD | 0.6875 | 0.8125 | 0.6875 | 0.75 | 6,000 | 0.0 (0.0%) | 27,000 |
15 Dec 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 6,000 | -0.062 (-7.69%) | 6,700 |