Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 0.75 | 0.8125 | 0.625 | 0.8125 | 6,500 | +0.062 (+8.33%) | 68,000 |
13 Dec 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 55,300 |
10 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 20,500 |
9 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 24,000 |
8 Dec 1999 | USD | 0.75 | 1 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 12,300 |
7 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 24,200 |
6 Dec 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.75 | 6,000 | +0.062 (+9.09%) | 13,700 |
3 Dec 1999 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 5,500 | -0.125 (-15.38%) | 19,400 |
2 Dec 1999 | USD | 0.8125 | 0.875 | 0.7188 | 0.8125 | 6,500 | +0.113 (+16.07%) | 57,200 |
1 Dec 1999 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 5,600 | +0.013 (+1.82%) | 168,700 |
30 Nov 1999 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 5,500 | +0.062 (+10%) | 32,000 |
29 Nov 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 5,000 | -0.125 (-16.67%) | 41,200 |
26 Nov 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.55 | 0.75 | 0.5 | 0.75 | 6,000 | +0.125 (+20%) | 32,700 |
23 Nov 1999 | USD | 0.51 | 0.625 | 0.5 | 0.625 | 5,000 | -0.075 (-10.71%) | 6,500 |
22 Nov 1999 | USD | 0.75 | 0.75 | 0.5 | 0.7 | 5,600 | -0.05 (-6.67%) | 61,800 |
19 Nov 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6,000 | +0.25 (+50%) | 12,800 |
18 Nov 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.25 (-33.33%) | 6,900 |
16 Nov 1999 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 6,000 | 0.0 (0.0%) | 43,300 |
15 Nov 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 6,000 | 0.0 (0.0%) | 96,800 |
12 Nov 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6,000 | 0.0 (0.0%) | 5,400 |
11 Nov 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6,000 | +0.062 (+9.09%) | 5,500 |
10 Nov 1999 | USD | 1 | 1 | 0.6875 | 0.6875 | 5,500 | -0.062 (-8.33%) | 3,400 |
9 Nov 1999 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 6,000 | 0.0 (0.0%) | 2,000 |