Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 432 | +0.004 (+0.40%) | 1 |
2 Jul 2024 | USD | 1.14 | 1.14 | 1.0757 | 1.0757 | 430.28 | -0.014 (-1.31%) | 3,614 |
1 Jul 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 436 | +16 (+3.81%) | 533 |
1 Jul 2024 |
|
|||||||
28 Jun 2024 | USD | 0.0505 | 0.0525 | 0.0505 | 0.0525 | 420 | -0.001 (-0.94%) | 2,771 |
27 Jun 2024 | USD | 0.0495 | 0.0535 | 0.0495 | 0.053 | 424 | -0.917 (-94.54%) | 61,967 |
26 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7,760 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.91 | 0.97 | 0.91 | 0.97 | 7,760 | +0.05 (+5.43%) | 12,200 |
24 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | -0.01 (-1.08%) | 100 |
21 Jun 2024 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 7,440 | +0.02 (+2.20%) | 5,600 |
20 Jun 2024 | USD | 0.91 | 0.9175 | 0.91 | 0.91 | 7,280 | -0.02 (-2.15%) | 8,600 |
18 Jun 2024 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 7,440 | -0.02 (-2.11%) | 8,200 |
17 Jun 2024 | USD | 0.91 | 0.97 | 0.9 | 0.95 | 7,600 | +0.02 (+2.15%) | 10,600 |
14 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 7,440 | 0.0 (0.0%) | 3,100 |
13 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 7,440 | 0.0 (0.0%) | 9,200 |
12 Jun 2024 | USD | 0.93 | 1.03 | 0.93 | 0.93 | 7,440 | -0.01 (-1.06%) | 27,300 |
11 Jun 2024 | USD | 0.94 | 1.02 | 0.92 | 0.94 | 7,520 | -0.03 (-3.09%) | 4,500 |
10 Jun 2024 | USD | 0.93 | 0.99 | 0.89 | 0.97 | 7,760 | +0.05 (+5.43%) | 13,000 |
7 Jun 2024 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 7,360 | -0.01 (-1.08%) | 1,500 |
6 Jun 2024 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 7,440 | +0.02 (+2.20%) | 4,600 |
5 Jun 2024 | USD | 0.89 | 0.91 | 0.87 | 0.91 | 7,280 | +0.02 (+2.25%) | 31,400 |
4 Jun 2024 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 7,120 | -0.01 (-1.11%) | 14,800 |
3 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 1,500 |
31 May 2024 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 7,200 | -0.02 (-2.17%) | 3,100 |
30 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.89 | 0.93 | 0.89 | 0.92 | 7,360 | 0.0 (0.0%) | 4,500 |
28 May 2024 | USD | 0.95 | 0.95 | 0.89 | 0.92 | 7,360 | -0.07 (-7.07%) | 35,400 |
24 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 7,920 | 0.0 (0.0%) | 300 |
23 May 2024 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 7,920 | -0.02 (-1.98%) | 60,600 |
22 May 2024 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 8,080 | +0.06 (+6.32%) | 3,300 |
21 May 2024 | USD | 0.95 | 1 | 0.95 | 0.95 | 7,600 | 0.0 (0.0%) | 60,100 |