Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 13,760 | -0.04 (-2.27%) | 1,500 |
19 Oct 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 14,080 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 1.8 | 1.82 | 1.61 | 1.76 | 14,080 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 1.8 | 1.82 | 1.61 | 1.76 | 14,080 | -0.04 (-2.22%) | 847,300 |
14 Oct 2020 | USD | 1.69 | 1.8 | 1.69 | 1.8 | 14,400 | +0.15 (+9.09%) | 4,500 |
13 Oct 2020 | USD | 1.75 | 1.8 | 1.43 | 1.65 | 13,200 | -0.05 (-2.94%) | 3,400 |
12 Oct 2020 | USD | 1.61 | 1.8 | 1.61 | 1.7 | 13,600 | +0.09 (+5.59%) | 9,100 |
9 Oct 2020 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 12,880 | +0.01 (+0.63%) | 1,500 |
8 Oct 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 12,800 | -0.02 (-1.23%) | 1,300 |
7 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 12,960 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 12,960 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 12,960 | +0.07 (+4.52%) | 13,100 |
2 Oct 2020 | USD | 1.46 | 1.6 | 1.46 | 1.55 | 12,400 | 0.0 (0.0%) | 7,600 |
1 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 12,400 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 12,400 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 12,400 | -0.05 (-3.13%) | 10,700 |
28 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.65 | 1.65 | 1.46 | 1.6 | 12,800 | -0.2 (-11.11%) | 29,900 |
24 Sep 2020 | USD | 1.62 | 1.8 | 1.6 | 1.8 | 14,400 | +0.2 (+12.50%) | 16,300 |
23 Sep 2020 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 12,800 | -0.02 (-1.23%) | 12,700 |
22 Sep 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 12,960 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 12,960 | -0.08 (-4.71%) | 299 |
18 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | +0.01 (+0.59%) | 1,200 |
15 Sep 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 13,520 | +0.04 (+2.42%) | 5,000 |
14 Sep 2020 | USD | 1.59 | 1.7 | 1.59 | 1.65 | 13,200 | -0.08 (-4.62%) | 8,700 |
11 Sep 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 13,840 | +0.08 (+4.85%) | 2,600 |
10 Sep 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | -0.05 (-2.94%) | 3,200 |
9 Sep 2020 | USD | 1.61 | 1.7 | 1.6 | 1.7 | 13,600 | -0.05 (-2.86%) | 5,700 |