Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 14,000 | -0.04 (-2.23%) | 400 |
3 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 14,320 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 14,320 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 14,320 | -0.01 (-0.56%) | 4,000 |
31 Aug 2020 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 14,400 | 0.0 (0.0%) | 1,000 |
28 Aug 2020 | USD | 1.51 | 1.85 | 1.51 | 1.8 | 14,400 | +0.29 (+19.21%) | 16,800 |
27 Aug 2020 | USD | 1.85 | 1.85 | 1.51 | 1.51 | 12,080 | -0.25 (-14.20%) | 18,400 |
26 Aug 2020 | USD | 1.51 | 1.76 | 1.51 | 1.76 | 14,080 | +0.06 (+3.53%) | 5,500 |
25 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | +0.13 (+8.28%) | 200 |
24 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 12,560 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 12,560 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.75 | 1.75 | 1.57 | 1.57 | 12,560 | -0.13 (-7.65%) | 5,500 |
19 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 13,600 | +0.13 (+8.28%) | 5,100 |
17 Aug 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 12,560 | -0.13 (-7.65%) | 200 |
14 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 13,600 | -0.12 (-6.59%) | 3,100 |
12 Aug 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 14,560 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.79 | 1.86 | 1.79 | 1.82 | 14,560 | +0.11 (+6.43%) | 1,800 |
10 Aug 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 13,680 | -0.04 (-2.29%) | 300 |
7 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 14,000 | 0.0 (0.0%) | 5,600 |
3 Aug 2020 | USD | 1.67 | 1.79 | 1.67 | 1.75 | 14,000 | +0.23 (+15.13%) | 14,400 |
31 Jul 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 12,160 | -0.03 (-1.94%) | 400 |
30 Jul 2020 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 12,400 | 0.0 (0.0%) | 2,700 |
29 Jul 2020 | USD | 1.56 | 1.66 | 1.55 | 1.55 | 12,400 | +0.04 (+2.65%) | 1,200 |
28 Jul 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 12,080 | 0.0 (0.0%) | 0 |