Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 12,080 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 12,080 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.65 | 1.65 | 1.51 | 1.51 | 12,080 | -0.01 (-0.66%) | 700 |
22 Jul 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 12,160 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 12,160 | -0.08 (-5%) | 300 |
20 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 12,800 | -0.05 (-3.03%) | 14,400 |
16 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 100 |
14 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | +0.09 (+5.77%) | 200 |
9 Jul 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 12,480 | 0.0 (0.0%) | 700 |
8 Jul 2020 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 12,480 | -0.02 (-1.27%) | 200 |
7 Jul 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 12,640 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.56 | 1.58 | 1.47 | 1.58 | 12,640 | -0.17 (-9.71%) | 6,000 |
2 Jul 2020 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 14,000 | +0.15 (+9.38%) | 8,800 |
1 Jul 2020 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 12,800 | +0.22 (+15.94%) | 1,100 |
30 Jun 2020 | USD | 1.35 | 1.6 | 1.35 | 1.38 | 11,040 | -0.22 (-13.75%) | 500 |
29 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 500 |
26 Jun 2020 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 12,800 | -0.05 (-3.03%) | 3,900 |
25 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.75 | 1.75 | 1.38 | 1.65 | 13,200 | +0.1 (+6.45%) | 1,400 |
23 Jun 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 12,400 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.4 | 1.62 | 1.39 | 1.55 | 12,400 | +0.05 (+3.33%) | 8,500 |
19 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.5 | 1.55 | 1.39 | 1.5 | 12,000 | -0.1 (-6.25%) | 8,100 |
17 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | +0.1 (+6.67%) | 1,200 |