Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 12,000 | +0.12 (+8.70%) | 3,700 |
9 Jun 2020 | USD | 1.65 | 1.65 | 1.38 | 1.38 | 11,040 | -0.27 (-16.36%) | 2,500 |
8 Jun 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 13,200 | +0.15 (+10%) | 4,700 |
5 Jun 2020 | USD | 1.56 | 1.62 | 1.5 | 1.5 | 12,000 | -0.2 (-11.76%) | 1,300 |
4 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.54 | 1.7 | 1.54 | 1.7 | 13,600 | +0.2 (+13.33%) | 1,300 |
28 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | -0.01 (-0.66%) | 900 |
27 May 2020 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 12,080 | +0.06 (+4.14%) | 5,700 |
26 May 2020 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 11,600 | -0.09 (-5.84%) | 7,700 |
22 May 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 12,320 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.59 | 1.59 | 1.54 | 1.54 | 12,320 | +0.07 (+4.76%) | 700 |
20 May 2020 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 11,760 | -0.03 (-2%) | 200 |
19 May 2020 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 11,400 |
18 May 2020 | USD | 1.63 | 1.63 | 1.38 | 1.5 | 12,000 | -0.09 (-5.66%) | 6,600 |
15 May 2020 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 12,720 | -0.21 (-11.67%) | 400 |
14 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14,400 | -0.2 (-10%) | 200 |
13 May 2020 | USD | 2 | 2 | 2 | 2 | 16,000 | -0.05 (-2.44%) | 10,000 |
12 May 2020 | USD | 1.75 | 2.05 | 1.75 | 2.05 | 16,400 | +0.44 (+27.33%) | 2,500 |
11 May 2020 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 12,880 | +0.05 (+3.21%) | 3,500 |
8 May 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 12,480 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 12,480 | -0.44 (-22%) | 200 |
6 May 2020 | USD | 1.55 | 2 | 1.46 | 2 | 16,000 | +0.5 (+33.33%) | 6,800 |
5 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 12,000 | -0.01 (-0.66%) | 10,900 |
1 May 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 12,080 | +0.01 (+0.67%) | 400 |