Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 12,000 | -0.14 (-8.54%) | 7,600 |
28 Apr 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 13,120 | +0.37 (+29.13%) | 400 |
27 Apr 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 10,160 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 10,160 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.37 | 1.37 | 1.27 | 1.27 | 10,160 | -0.08 (-5.93%) | 2,200 |
22 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | -0.15 (-10%) | 2,500 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12,000 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.5 | 1.5 | 1.3 | 1.5 | 12,000 | +0.05 (+3.45%) | 1,200 |
16 Apr 2020 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 11,600 | +0.1 (+7.41%) | 700 |
15 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 10,800 | +0.05 (+3.85%) | 1,200 |
13 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 10,400 | -0.05 (-3.70%) | 2,000 |
9 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 2,200 |
6 Apr 2020 | USD | 1.34 | 1.35 | 1.3 | 1.35 | 10,800 | 0.0 (0.0%) | 9,900 |
3 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | +0.05 (+3.85%) | 2,000 |
27 Mar 2020 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 10,400 | +0.05 (+4%) | 9,400 |
26 Mar 2020 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 10,000 | 0.0 (0.0%) | 2,100 |
25 Mar 2020 | USD | 1.4 | 1.4 | 0.78 | 1.25 | 10,000 | -0.15 (-10.71%) | 65,800 |
24 Mar 2020 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 11,200 | -0.13 (-8.50%) | 5,500 |
23 Mar 2020 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 12,240 | -0.22 (-12.57%) | 1,100 |
20 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.75 | 1.75 | 1.53 | 1.75 | 14,000 | 0.0 (0.0%) | 22,100 |