Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.75 | 1.9 | 1.75 | 1.75 | 14,000 | -0.07 (-3.85%) | 33,900 |
17 Mar 2020 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 14,560 | +0.07 (+4.00%) | 8,700 |
16 Mar 2020 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 14,000 | -0.15 (-7.89%) | 3,300 |
13 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 3,300 |
12 Mar 2020 | USD | 1.9 | 2.05 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 6,800 |
11 Mar 2020 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 15,200 | -0.1 (-5%) | 5,300 |
10 Mar 2020 | USD | 2 | 2 | 2 | 2 | 16,000 | 0.0 (0.0%) | 300 |
9 Mar 2020 | USD | 2.05 | 2.08 | 1.75 | 2 | 16,000 | -0.1 (-4.76%) | 74,700 |
6 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16,800 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 16,800 | +0.05 (+2.44%) | 15,000 |
4 Mar 2020 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 16,400 | 0.0 (0.0%) | 9,700 |
3 Mar 2020 | USD | 2.15 | 2.15 | 2 | 2.05 | 16,400 | -0.1 (-4.65%) | 6,700 |
2 Mar 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 17,200 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2 | 2.15 | 2 | 2.15 | 17,200 | -0.1 (-4.44%) | 9,053 |
27 Feb 2020 | USD | 2 | 2.25 | 1.75 | 2.25 | 18,000 | 0.0 (0.0%) | 75,300 |
26 Feb 2020 | USD | 2.27 | 2.3 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 42,900 |
25 Feb 2020 | USD | 2.25 | 2.3 | 2.15 | 2.25 | 18,000 | 0.0 (0.0%) | 28,600 |
24 Feb 2020 | USD | 2.25 | 2.28 | 1.92 | 2.25 | 18,000 | 0.0 (0.0%) | 7,100 |
21 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 79,900 |
20 Feb 2020 | USD | 2.25 | 2.28 | 1.9 | 2.25 | 18,000 | 0.0 (0.0%) | 47,600 |
19 Feb 2020 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 1,300 |
18 Feb 2020 | USD | 2.25 | 2.3 | 1.51 | 2.25 | 18,000 | 0.0 (0.0%) | 13,900 |
14 Feb 2020 | USD | 2.3 | 2.3 | 1.51 | 2.25 | 18,000 | -0.25 (-10%) | 2,500 |
13 Feb 2020 | USD | 2.33 | 2.5 | 2.33 | 2.5 | 20,000 | +0.25 (+11.11%) | 2,200 |
12 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 200 |
11 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | 0.0 (0.0%) | 2,500 |
10 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18,000 | -0.01 (-0.44%) | 13,900 |
7 Feb 2020 | USD | 2.35 | 2.35 | 2.2 | 2.26 | 18,080 | +0.01 (+0.44%) | 13,700 |
6 Feb 2020 | USD | 2.2 | 2.6 | 2.15 | 2.25 | 18,000 | +0.15 (+7.14%) | 26,500 |
5 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 16,800 | 0.0 (0.0%) | 4,000 |