Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.2 | 1.23 | 0.94 | 0.95 | 7,600 | -0.1 (-9.52%) | 11,000 |
17 May 2024 | USD | 1.05 | 1.1 | 1.03 | 1.05 | 8,400 | +0.02 (+1.94%) | 38,200 |
16 May 2024 | USD | 0.99 | 1.04 | 0.98 | 1.03 | 8,240 | +0.07 (+7.29%) | 15,800 |
15 May 2024 | USD | 0.87 | 0.98 | 0.87 | 0.96 | 7,680 | +0.01 (+1.05%) | 42,300 |
14 May 2024 | USD | 0.93 | 0.97 | 0.82 | 0.95 | 7,600 | +0.03 (+3.26%) | 97,700 |
13 May 2024 | USD | 0.93 | 0.94 | 0.89 | 0.92 | 7,360 | +0.03 (+3.37%) | 46,700 |
10 May 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7,120 | -0.02 (-2.20%) | 400 |
9 May 2024 | USD | 0.88 | 0.91 | 0.86 | 0.91 | 7,280 | +0.01 (+1.11%) | 65,100 |
8 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 7,200 | +0.04 (+4.65%) | 23,200 |
6 May 2024 | USD | 0.95 | 0.95 | 0.85 | 0.86 | 6,880 | -0.06 (-6.52%) | 16,200 |
3 May 2024 | USD | 0.95 | 0.95 | 0.75 | 0.92 | 7,360 | -0.03 (-3.16%) | 293,400 |
2 May 2024 | USD | 1 | 1 | 0.95 | 0.95 | 7,600 | +0.03 (+3.26%) | 5,100 |
1 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 7,360 | -0.02 (-2.13%) | 3,400 |
26 Apr 2024 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 7,520 | 0.0 (0.0%) | 10,900 |
25 Apr 2024 | USD | 1.05 | 1.05 | 0.94 | 0.94 | 7,520 | -0.06 (-6%) | 11,600 |
24 Apr 2024 | USD | 1.02 | 1.02 | 1 | 1 | 8,000 | -0.03 (-2.91%) | 800 |
23 Apr 2024 | USD | 1 | 1.05 | 1 | 1.03 | 8,240 | +0.02 (+1.98%) | 95,100 |
22 Apr 2024 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 8,080 | -0.03 (-2.88%) | 4,600 |
19 Apr 2024 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 8,320 | -0.01 (-0.95%) | 1,300 |
18 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 8,400 | +0.04 (+3.96%) | 200 |
17 Apr 2024 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 8,080 | -0.04 (-3.81%) | 1,500 |
16 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 8,400 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 8,400 | 0.0 (0.0%) | 5,200 |
12 Apr 2024 | USD | 1.03 | 1.1 | 1.03 | 1.05 | 8,400 | +0.02 (+1.94%) | 3,500 |
11 Apr 2024 | USD | 1 | 1.03 | 1 | 1.03 | 8,240 | +0.05 (+5.10%) | 3,100 |
10 Apr 2024 | USD | 1.04 | 1.05 | 0.92 | 0.98 | 7,840 | -0.03 (-2.97%) | 77,000 |
9 Apr 2024 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 8,080 | -0.03 (-2.88%) | 20,600 |