| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.03 | 2.17 | 2.03 | 2.1 | 16,800 | -0.15 (-6.67%) | 2,400 |
| 3 Feb 2020 | USD | 2.08 | 2.25 | 2.08 | 2.25 | 18,000 | +0.1 (+4.65%) | 1,500 |
| 31 Jan 2020 | USD | 2.09 | 2.15 | 2 | 2.15 | 17,200 | +0.06 (+2.87%) | 6,100 |
| 30 Jan 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 16,720 | +0.01 (+0.48%) | 300 |
| 29 Jan 2020 | USD | 2.1 | 2.15 | 2.08 | 2.08 | 16,640 | +0.08 (+4%) | 5,300 |
| 28 Jan 2020 | USD | 1.9 | 2.05 | 1.9 | 2 | 16,000 | +0.1 (+5.26%) | 76,100 |
| 27 Jan 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 15,200 | -0.03 (-1.55%) | 1,600 |
| 24 Jan 2020 | USD | 1.9 | 1.93 | 1.85 | 1.93 | 15,440 | +0.02 (+1.05%) | 4,900 |
| 23 Jan 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 15,280 | +0.01 (+0.53%) | 300 |
| 22 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 6,400 |
| 21 Jan 2020 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 15,200 | -0.02 (-1.04%) | 4,500 |
| 17 Jan 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 15,360 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 15,360 | +0.02 (+1.05%) | 100 |
| 15 Jan 2020 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 15,200 | +0.05 (+2.70%) | 3,600 |
| 14 Jan 2020 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 14,800 | -0.05 (-2.63%) | 1,200 |
| 13 Jan 2020 | USD | 1.9 | 1.91 | 1.85 | 1.9 | 15,200 | 0.0 (0.0%) | 3,836 |
| 10 Jan 2020 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 15,200 | 0.0 (0.0%) | 1,544 |
| 9 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 500 |
| 7 Jan 2020 | USD | 1.85 | 1.91 | 1.8 | 1.9 | 15,200 | +0.05 (+2.70%) | 3,660 |
| 6 Jan 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 14,800 | 0.0 (0.0%) | 619 |
| 3 Jan 2020 | USD | 1.808 | 1.85 | 1.795 | 1.85 | 14,800 | +0.01 (+0.54%) | 2,738 |
| 2 Jan 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 14,720 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 14,720 | +0.04 (+2.22%) | 820 |
| 30 Dec 2019 | USD | 1.83 | 1.86 | 1.43 | 1.8 | 14,400 | 0.0 (0.0%) | 6,500 |
| 27 Dec 2019 | USD | 1.8 | 1.8 | 1.4 | 1.8 | 14,400 | +0.025 (+1.41%) | 1,484 |
| 26 Dec 2019 | USD | 1.75 | 1.8 | 1.4 | 1.775 | 14,200 | +0.07 (+4.11%) | 4,416 |
| 25 Dec 2019 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 13,640 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.75 | 1.75 | 1.705 | 1.705 | 13,640 | -0.045 (-2.57%) | 540 |
| 23 Dec 2019 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 14,000 | +0.08 (+4.79%) | 2,560 |
