Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.9 | 1.21 | 0.9 | 1.04 | 8,320 | +0.16 (+18.18%) | 90,100 |
5 Apr 2024 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 7,040 | 0.0 (0.0%) | 46,400 |
4 Apr 2024 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 7,040 | +0.02 (+2.33%) | 125,000 |
3 Apr 2024 | USD | 0.83 | 0.86 | 0.83 | 0.86 | 6,880 | +0.01 (+1.18%) | 49,100 |
2 Apr 2024 | USD | 0.84 | 0.85 | 0.83 | 0.85 | 6,800 | 0.0 (0.0%) | 105,600 |
1 Apr 2024 | USD | 0.84 | 0.85 | 0.8 | 0.85 | 6,800 | +0.05 (+6.25%) | 14,300 |
28 Mar 2024 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 6,400 | -0.01 (-1.23%) | 25,700 |
27 Mar 2024 | USD | 0.83 | 0.83 | 0.8 | 0.81 | 6,480 | -0.02 (-2.41%) | 21,600 |
26 Mar 2024 | USD | 0.84 | 0.85 | 0.81 | 0.83 | 6,640 | 0.0 (0.0%) | 157,500 |
25 Mar 2024 | USD | 0.85 | 0.9 | 0.8 | 0.83 | 6,640 | -0.02 (-2.35%) | 101,400 |
22 Mar 2024 | USD | 0.81 | 0.85 | 0.79 | 0.85 | 6,800 | +0.07 (+8.97%) | 23,000 |
21 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 10 |
20 Mar 2024 | USD | 0.79 | 0.85 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 5,800 |
19 Mar 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 6,240 | -0.01 (-1.27%) | 16,100 |
18 Mar 2024 | USD | 0.8 | 0.82 | 0.79 | 0.79 | 6,320 | -0.01 (-1.25%) | 13,600 |
15 Mar 2024 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 6,400 | +0.01 (+1.27%) | 40,900 |
14 Mar 2024 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 6,320 | 0.0 (0.0%) | 24,300 |
13 Mar 2024 | USD | 0.79 | 0.82 | 0.79 | 0.79 | 6,320 | 0.0 (0.0%) | 6,500 |
12 Mar 2024 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 6,320 | -0.01 (-1.25%) | 14,400 |
11 Mar 2024 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 6,400 | +0.02 (+2.56%) | 1,600 |
8 Mar 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 6,600 |
7 Mar 2024 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 6,240 | -0.06 (-7.14%) | 10,300 |
6 Mar 2024 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 6,720 | +0.07 (+9.09%) | 11,100 |
5 Mar 2024 | USD | 0.82 | 0.82 | 0.77 | 0.77 | 6,160 | -0.04 (-4.94%) | 10,800 |
4 Mar 2024 | USD | 0.81 | 0.82 | 0.79 | 0.81 | 6,480 | +0.03 (+3.85%) | 6,900 |
1 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 1,800 |
29 Feb 2024 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 6,240 | -0.03 (-3.70%) | 10,100 |
28 Feb 2024 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 6,480 | +0.01 (+1.25%) | 13,900 |
27 Feb 2024 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 6,400 | +0.02 (+2.56%) | 5,300 |
26 Feb 2024 | USD | 0.8 | 0.85 | 0.78 | 0.78 | 6,240 | -0.02 (-2.50%) | 26,500 |