Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.82 | 0.84 | 0.78 | 0.8 | 6,400 | -0.04 (-4.76%) | 17,300 |
22 Feb 2024 | USD | 0.88 | 0.88 | 0.8 | 0.84 | 6,720 | -0.01 (-1.18%) | 4,000 |
21 Feb 2024 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 6,800 | -0.03 (-3.41%) | 3,200 |
20 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7,040 | 0.0 (0.0%) | 2,500 |
16 Feb 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7,040 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.86 | 0.88 | 0.67 | 0.88 | 7,040 | +0.02 (+2.33%) | 185,700 |
14 Feb 2024 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 6,880 | -0.03 (-3.37%) | 24,500 |
13 Feb 2024 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 7,120 | -0.01 (-1.11%) | 599,000 |
12 Feb 2024 | USD | 1 | 1 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 66,000 |
9 Feb 2024 | USD | 0.88 | 0.91 | 0.88 | 0.9 | 7,200 | +0.01 (+1.12%) | 197,800 |
8 Feb 2024 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 7,120 | 0.0 (0.0%) | 69,300 |
7 Feb 2024 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 7,120 | 0.0 (0.0%) | 47,000 |
6 Feb 2024 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 7,120 | 0.0 (0.0%) | 24,300 |
5 Feb 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7,120 | -0.01 (-1.11%) | 2,000 |
2 Feb 2024 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 60,900 |
1 Feb 2024 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 7,200 | 0.0 (0.0%) | 19,400 |
31 Jan 2024 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 21,500 |
30 Jan 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 7,200 | -0.07 (-7.22%) | 153,300 |
29 Jan 2024 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 7,760 | +0.01 (+1.04%) | 18,300 |
26 Jan 2024 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 7,680 | 0.0 (0.0%) | 20,200 |
25 Jan 2024 | USD | 0.97 | 0.97 | 0.95 | 0.96 | 7,680 | 0.0 (0.0%) | 24,300 |
24 Jan 2024 | USD | 0.95 | 0.98 | 0.95 | 0.96 | 7,680 | -0.02 (-2.04%) | 27,900 |
23 Jan 2024 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 7,840 | +0.02 (+2.08%) | 9,200 |
22 Jan 2024 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 7,680 | -0.01 (-1.03%) | 23,800 |
19 Jan 2024 | USD | 0.98 | 0.99 | 0.95 | 0.97 | 7,760 | -0.01 (-1.02%) | 18,800 |
18 Jan 2024 | USD | 1 | 1 | 0.95 | 0.98 | 7,840 | 0.0 (0.0%) | 22,500 |
17 Jan 2024 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 7,840 | 0.0 (0.0%) | 49,700 |
16 Jan 2024 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 7,840 | +0.01 (+1.03%) | 1,700 |
12 Jan 2024 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 7,760 | -0.01 (-1.02%) | 15,000 |
11 Jan 2024 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 7,840 | +0.03 (+3.16%) | 21,400 |