Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.95 | 0.98 | 0.92 | 0.95 | 7,600 | -0.01 (-1.04%) | 20,700 |
9 Jan 2024 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 7,680 | 0.0 (0.0%) | 20,300 |
8 Jan 2024 | USD | 1.02 | 1.02 | 0.96 | 0.96 | 7,680 | +0.01 (+1.05%) | 6,400 |
5 Jan 2024 | USD | 0.93 | 0.97 | 0.92 | 0.95 | 7,600 | +0.02 (+2.15%) | 69,800 |
4 Jan 2024 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 7,440 | +0.01 (+1.09%) | 46,600 |
3 Jan 2024 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 7,360 | -0.06 (-6.12%) | 78,000 |
2 Jan 2024 | USD | 0.94 | 0.98 | 0.89 | 0.98 | 7,840 | +0.05 (+5.38%) | 85,900 |
29 Dec 2023 | USD | 1.03 | 1.07 | 0.93 | 0.93 | 7,440 | -0.09 (-8.82%) | 139,100 |
28 Dec 2023 | USD | 0.98 | 1.07 | 0.93 | 1.02 | 8,160 | -0.02 (-1.92%) | 91,200 |
27 Dec 2023 | USD | 0.86 | 1.11 | 0.85 | 1.04 | 8,320 | +0.2 (+23.81%) | 312,400 |
26 Dec 2023 | USD | 0.56 | 1.21 | 0.56 | 0.84 | 6,720 | +0.44 (+110.00%) | 670,700 |
22 Dec 2023 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 3,200 | 0.0 (0.0%) | 15,800 |
21 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 3,200 | 0.0 (0.0%) | 8,000 |
18 Dec 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 3,200 | 0.0 (0.0%) | 13,800 |
15 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 1,300 |
13 Dec 2023 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 3,200 | +0.01 (+2.56%) | 11,200 |
12 Dec 2023 | USD | 0.32 | 0.4 | 0.32 | 0.39 | 3,120 | 0.0 (0.0%) | 9,900 |
11 Dec 2023 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 3,120 | 0.0 (0.0%) | 24,800 |
8 Dec 2023 | USD | 0.36 | 0.4 | 0.35 | 0.39 | 3,120 | 0.0 (0.0%) | 42,400 |
7 Dec 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 3,120 | -0.01 (-2.50%) | 11,800 |
5 Dec 2023 | USD | 0.35 | 0.4 | 0.32 | 0.4 | 3,200 | +0.05 (+14.29%) | 65,100 |
4 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 5,000 |
30 Nov 2023 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 2,800 | +0.02 (+6.06%) | 6,800 |
29 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |