Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 3,200 | +0.03 (+8.11%) | 1,200 |
12 Oct 2023 | USD | 0.35 | 0.37 | 0.33 | 0.37 | 2,960 | +0.04 (+12.12%) | 26,300 |
11 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2,640 | -0.04 (-10.81%) | 500 |
9 Oct 2023 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 2,960 | +0.01 (+2.78%) | 5,300 |
6 Oct 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 2,880 | +0.01 (+2.86%) | 8,100 |
5 Oct 2023 | USD | 0.37 | 0.37 | 0.29 | 0.35 | 2,800 | -0.05 (-12.50%) | 13,000 |
4 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 10 |
2 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 5,000 |
29 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 5,000 |
28 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | +0.05 (+14.29%) | 5,000 |
26 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | 0.0 (0.0%) | 15,000 |
20 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | +0.01 (+2.94%) | 10,000 |
19 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2,720 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2,720 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.43 | 0.43 | 0.34 | 0.34 | 2,720 | 0.0 (0.0%) | 8,100 |
14 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 2,720 | -0.02 (-5.56%) | 5,700 |
13 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |