| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,058 |
| 2 Jun 2022 | USD | 0.12 | 0.13 | 0.1187 | 0.13 | 0.13 | +0.02 (+18.18%) | 49,811 |
| 1 Jun 2022 | USD | 0.12 | 0.1255 | 0.106 | 0.11 | 0.11 | -0.014 (-11.29%) | 15,148 |
| 31 May 2022 | USD | 0.1081 | 0.124 | 0.1081 | 0.124 | 0.124 | +0.012 (+10.71%) | 40,640 |
| 27 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 5,093 |
| 26 May 2022 | USD | 0.105 | 0.123 | 0.105 | 0.122 | 0.122 | +0.013 (+11.72%) | 32,362 |
| 25 May 2022 | USD | 0.11 | 0.12 | 0.105 | 0.1092 | 0.1092 | -0.001 (-0.73%) | 36,436 |
| 24 May 2022 | USD | 0.12 | 0.12 | 0.1093 | 0.11 | 0.11 | -0.003 (-2.65%) | 7,863 |
| 23 May 2022 | USD | 0.105 | 0.129 | 0.105 | 0.113 | 0.113 | -0.008 (-6.61%) | 62,130 |
| 20 May 2022 | USD | 0.11 | 0.1226 | 0.109 | 0.121 | 0.121 | -0.009 (-6.78%) | 41,923 |
| 19 May 2022 | USD | 0.1212 | 0.1298 | 0.1212 | 0.1298 | 0.1298 | +0.008 (+6.48%) | 3,068 |
| 18 May 2022 | USD | 0.149 | 0.149 | 0.1218 | 0.1219 | 0.1219 | -0.008 (-6.23%) | 50,858 |
| 17 May 2022 | USD | 0.098 | 0.13 | 0.098 | 0.13 | 0.13 | +0.013 (+11.02%) | 9,710 |
| 16 May 2022 | USD | 0.1248 | 0.126 | 0.1171 | 0.1171 | 0.1171 | -0.006 (-5.03%) | 3,519 |
| 13 May 2022 | USD | 0.097 | 0.129 | 0.097 | 0.1233 | 0.1233 | +0.003 (+2.66%) | 15,512 |
| 12 May 2022 | USD | 0.1013 | 0.1201 | 0.1013 | 0.1201 | 0.1201 | +0 (+0.08%) | 2,698 |
| 11 May 2022 | USD | 0.106 | 0.156 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 14,060 |
| 10 May 2022 | USD | 0.1159 | 0.1391 | 0.1145 | 0.12 | 0.12 | -0.009 (-6.98%) | 12,150 |
| 9 May 2022 | USD | 0.153 | 0.153 | 0.1193 | 0.129 | 0.129 | -0.024 (-15.69%) | 7,195 |
| 6 May 2022 | USD | 0.147 | 0.153 | 0.1426 | 0.153 | 0.153 | +0.01 (+6.99%) | 34,846 |
| 5 May 2022 | USD | 0.143 | 0.15 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 13,007 |
| 4 May 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.1479 | 0.1479 | 0.1402 | 0.143 | 0.143 | -0.002 (-1.38%) | 4,600 |
| 2 May 2022 | USD | 0.1589 | 0.16 | 0.136 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,632 |
| 29 Apr 2022 | USD | 0.155 | 0.1621 | 0.15 | 0.16 | 0.16 | +0.009 (+5.82%) | 22,121 |
| 28 Apr 2022 | USD | 0.155 | 0.155 | 0.1182 | 0.1512 | 0.1512 | -0.005 (-3.01%) | 33,083 |
| 27 Apr 2022 | USD | 0.1468 | 0.1672 | 0.139 | 0.1559 | 0.1559 | -0.01 (-5.97%) | 35,887 |
| 26 Apr 2022 | USD | 0.15 | 0.171 | 0.15 | 0.1658 | 0.1658 | +0.01 (+6.21%) | 8,253 |
| 25 Apr 2022 | USD | 0.178 | 0.178 | 0.1514 | 0.1561 | 0.1561 | -0.013 (-7.63%) | 36,176 |
| 22 Apr 2022 | USD | 0.17 | 0.1797 | 0.169 | 0.169 | 0.169 | -0.001 (-0.47%) | 5,544 |
