| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 370 |
| 1 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 272 |
| 31 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | -3.5 (-32.41%) | 650 |
| 27 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +3.05 (+39.35%) | 266 |
| 26 Oct 2022 | USD | 7.05 | 7.75 | 7.05 | 7.75 | 7.75 | +0.7 (+9.93%) | 3,064 |
| 25 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.69 (-8.91%) | 600 |
| 24 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 7 | 7.74 | 7 | 7.74 | 7.74 | +0.74 (+10.57%) | 1,228 |
| 20 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 500 |
| 17 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 504 |
| 13 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.51 (-6.37%) | 100 |
| 11 Oct 2022 | USD | 8 | 8.01 | 5 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,101 |
| 10 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 211 |
| 7 Oct 2022 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 299 |
| 6 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 601 |
| 5 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -1.25 (-12.20%) | 291 |
| 3 Oct 2022 | USD | 10.25 | 10.25 | 8 | 10.25 | 10.25 | -0.25 (-2.38%) | 554 |
| 30 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 500 |
| 29 Sep 2022 | USD | 8.5 | 9.5 | 5 | 9.5 | 9.5 | +1 (+11.76%) | 3,725 |
| 28 Sep 2022 | USD | 8.5 | 8.5 | 6.01 | 8.5 | 8.5 | -0.05 (-0.58%) | 200 |
| 27 Sep 2022 | USD | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,321 |
| 26 Sep 2022 | USD | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 1,129 |
