| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 22 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 161 |
| 21 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 118 |
| 15 Sep 2022 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 1,696 |
| 14 Sep 2022 | USD | 9 | 9 | 8 | 8 | 8 | -3 (-27.27%) | 2,895 |
| 13 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 460 |
| 8 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 1,170 |
| 2 Sep 2022 | USD | 9.75 | 9.75 | 8.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,210 |
| 1 Sep 2022 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -2.1 (-17.50%) | 365 |
| 31 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 1,978 |
| 26 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 14.3 | 14.3 | 12.5 | 12.75 | 12.75 | -1.25 (-8.93%) | 1,871 |
| 24 Aug 2022 | USD | 13.65 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 600 |
| 23 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 900 |
| 22 Aug 2022 | USD | 13.35 | 13.9 | 13.35 | 13.89 | 13.89 | +0.54 (+4.04%) | 2,000 |
| 19 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.025 (+0.19%) | 300 |
| 18 Aug 2022 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 10 |
| 17 Aug 2022 | USD | 13.235 | 13.325 | 13.235 | 13.325 | 13.325 | -0.125 (-0.93%) | 400 |
| 16 Aug 2022 | USD | 12.85 | 13.45 | 12.75 | 13.45 | 13.45 | +0.88 (+7.00%) | 700 |
| 15 Aug 2022 | USD | 13 | 13.89 | 12.57 | 12.57 | 12.57 | -0.266 (-2.07%) | 3,000 |
| 12 Aug 2022 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | 0.0 (0.0%) | 126 |
