| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 12.25 | 12.71 | 11 | 12.71 | 12.71 | +0.48 (+3.92%) | 13,600 |
| 31 Mar 2022 | USD | 10 | 12.23 | 9.78 | 12.23 | 12.23 | +1.93 (+18.74%) | 10,900 |
| 30 Mar 2022 | USD | 10.9 | 11 | 9.72 | 10.3 | 10.3 | -0.63 (-5.76%) | 5,200 |
| 29 Mar 2022 | USD | 10.1 | 10.93 | 9.95 | 10.93 | 10.93 | +0.995 (+10.02%) | 11,300 |
| 28 Mar 2022 | USD | 9.7 | 10.68 | 9.543 | 9.935 | 9.935 | +0.665 (+7.17%) | 9,300 |
| 25 Mar 2022 | USD | 9.1 | 9.375 | 9.1 | 9.27 | 9.27 | +0.23 (+2.54%) | 4,400 |
| 24 Mar 2022 | USD | 9.29 | 9.375 | 8.76 | 9.04 | 9.04 | +0.04 (+0.44%) | 55,000 |
| 23 Mar 2022 | USD | 9.4 | 9.95 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 28,100 |
| 22 Mar 2022 | USD | 9.01 | 9.859 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 7,200 |
| 21 Mar 2022 | USD | 9 | 9.9 | 9 | 9.05 | 9.05 | +0.06 (+0.67%) | 9,800 |
| 18 Mar 2022 | USD | 8.92 | 9.53 | 8.62 | 8.99 | 8.99 | +0.07 (+0.78%) | 11,400 |
| 17 Mar 2022 | USD | 9.5 | 9.5 | 8.01 | 8.92 | 8.92 | -0.4 (-4.29%) | 7,700 |
| 16 Mar 2022 | USD | 9.5 | 9.5 | 9.16 | 9.32 | 9.32 | -0.18 (-1.89%) | 2,800 |
| 15 Mar 2022 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,700 |
| 14 Mar 2022 | USD | 9.9 | 9.9 | 9.39 | 9.39 | 9.39 | -0.71 (-7.03%) | 2,700 |
| 11 Mar 2022 | USD | 9.51 | 10.1 | 9.49 | 10.1 | 10.1 | +0.1 (+1%) | 3,500 |
| 10 Mar 2022 | USD | 10.94 | 10.94 | 9.755 | 10 | 10 | +0.01 (+0.10%) | 2,300 |
| 9 Mar 2022 | USD | 10.44 | 10.513 | 9.09 | 9.99 | 9.99 | -0.45 (-4.31%) | 2,400 |
| 8 Mar 2022 | USD | 9.9 | 10.44 | 8.54 | 10.44 | 10.44 | +0.55 (+5.56%) | 7,000 |
| 7 Mar 2022 | USD | 11 | 11 | 9.29 | 9.89 | 9.89 | -0.63 (-5.99%) | 5,400 |
| 4 Mar 2022 | USD | 12.25 | 12.25 | 9.71 | 10.52 | 10.52 | -2.97 (-22.02%) | 23,200 |
| 3 Mar 2022 | USD | 13.91 | 14.94 | 12.08 | 13.49 | 13.49 | -0.47 (-3.37%) | 11,300 |
| 2 Mar 2022 | USD | 13.02 | 13.96 | 11.25 | 13.96 | 13.96 | +0.94 (+7.22%) | 10,200 |
| 1 Mar 2022 | USD | 13.696 | 13.696 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 600 |
| 28 Feb 2022 | USD | 13.25 | 13.36 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 4,700 |
| 25 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 514 |
| 24 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.99 (-13.19%) | 800 |
| 23 Feb 2022 | USD | 13.995 | 15.1 | 13.995 | 15.09 | 15.09 | +1.08 (+7.71%) | 2,200 |
| 22 Feb 2022 | USD | 13.9 | 15.62 | 13.42 | 14.01 | 14.01 | +0.47 (+3.47%) | 5,300 |
| 18 Feb 2022 | USD | 13.615 | 13.615 | 12.6 | 13.54 | 13.54 | -0.69 (-4.85%) | 5,200 |
