| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.9 | 14.23 | 13.9 | 14.23 | 14.23 | +0.33 (+2.37%) | 1,900 |
| 16 Feb 2022 | USD | 14.27 | 14.27 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 900 |
| 15 Feb 2022 | USD | 14.25 | 14.5 | 13.99 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 14 Feb 2022 | USD | 14.48 | 14.48 | 13.9 | 14 | 14 | -2.013 (-12.57%) | 5,100 |
| 11 Feb 2022 | USD | 16.013 | 16.013 | 16.013 | 16.013 | 16.013 | 0.0 (0.0%) | 10 |
| 10 Feb 2022 | USD | 16.013 | 16.013 | 16.013 | 16.013 | 16.013 | +1.213 (+8.20%) | 200 |
| 9 Feb 2022 | USD | 15.5 | 15.56 | 14.8 | 14.8 | 14.8 | +0.192 (+1.31%) | 2,000 |
| 8 Feb 2022 | USD | 15.99 | 16 | 14.6084 | 14.6084 | 14.6084 | +0.108 (+0.75%) | 3,473 |
| 7 Feb 2022 | USD | 16 | 16.5 | 13.87 | 14.5001 | 14.5001 | -1.5 (-9.37%) | 5,074 |
| 4 Feb 2022 | USD | 16.69 | 16.69 | 16 | 16 | 16 | +0.53 (+3.43%) | 300 |
| 3 Feb 2022 | USD | 15.5 | 16.16 | 14.99 | 15.47 | 15.47 | -0.53 (-3.31%) | 3,900 |
| 2 Feb 2022 | USD | 15.52 | 16 | 15.52 | 16 | 16 | +0.814 (+5.36%) | 800 |
| 1 Feb 2022 | USD | 15.5 | 15.5 | 15.186 | 15.186 | 15.186 | -0.814 (-5.09%) | 700 |
| 31 Jan 2022 | USD | 16.54 | 17 | 14.72 | 16 | 16 | -0.5 (-3.03%) | 9,300 |
| 28 Jan 2022 | USD | 17.41 | 17.41 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,900 |
| 27 Jan 2022 | USD | 17.5 | 17.98 | 16.26 | 16.6 | 16.6 | -0.75 (-4.32%) | 5,800 |
| 26 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 62 |
| 25 Jan 2022 | USD | 18.18 | 18.44 | 17.33 | 17.35 | 17.35 | -0.65 (-3.61%) | 3,000 |
| 24 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 152 |
| 21 Jan 2022 | USD | 17.56 | 18 | 17.52 | 18 | 18 | -0.4 (-2.17%) | 1,600 |
| 20 Jan 2022 | USD | 18.375 | 18.95 | 18.375 | 18.4 | 18.4 | +0.84 (+4.78%) | 900 |
| 19 Jan 2022 | USD | 18.375 | 18.375 | 17.56 | 17.56 | 17.56 | -1.21 (-6.45%) | 3,000 |
| 18 Jan 2022 | USD | 18.55 | 19 | 18.55 | 18.77 | 18.77 | +0.27 (+1.46%) | 12,200 |
| 14 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 300 |
| 13 Jan 2022 | USD | 17.5 | 18.95 | 17.5 | 18.46 | 18.46 | +1.46 (+8.59%) | 2,000 |
| 12 Jan 2022 | USD | 19.57 | 19.57 | 17 | 17 | 17 | -0.46 (-2.63%) | 1,900 |
| 11 Jan 2022 | USD | 17.65 | 17.65 | 17.41 | 17.46 | 17.46 | +0.06 (+0.34%) | 2,500 |
| 10 Jan 2022 | USD | 17.95 | 17.99 | 17.4 | 17.4 | 17.4 | -0.33 (-1.86%) | 2,300 |
| 7 Jan 2022 | USD | 17.75 | 17.75 | 17.5 | 17.73 | 17.73 | +0.23 (+1.31%) | 700 |
| 6 Jan 2022 | USD | 17.41 | 17.998 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,300 |
