Skylight Health Group Inc Pref Recent Share Price (USX:SLHGP)

USX:SLHGP - Skylight Health Group Inc Skylight Health Group Inc Pref
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	17.5	17.6	17.4	17.4	17.4	-0.35 (-1.97%)	2,700
4 Jan 2022	USD	17.6	17.8	16.8	17.75	17.75	+0.05 (+0.28%)	4,200
3 Jan 2022	USD	16.83	17.7	16.83	17.7	17.7	-0.3 (-1.67%)	700
31 Dec 2021	USD	19	19.1	16.8	18	18	-0.85 (-4.51%)	12,600
30 Dec 2021	USD	18.75	20.47	18.75	18.85	18.85	+0.1 (+0.53%)	10,900
29 Dec 2021	USD	18.6	18.75	18.6	18.75	18.75	+0.1 (+0.54%)	1,800
28 Dec 2021	USD	18.5	18.75	18.5	18.65	18.65	-0.1 (-0.53%)	2,100
27 Dec 2021	USD	19.73	19.73	18.74	18.75	18.75	0.0 (0.0%)	1,800
23 Dec 2021	USD	18.5	18.8	18.5	18.75	18.75	+1.02 (+5.75%)	5,800
22 Dec 2021	USD	17	17.75	17	17.73	17.73	+0.48 (+2.78%)	3,900
21 Dec 2021	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	500
20 Dec 2021	USD	17.4	17.4	17.25	17.25	17.25	-0.25 (-1.43%)	1,900
17 Dec 2021	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	200
16 Dec 2021	USD	17.2	17.75	16.25	17.5	17.5	+0.742 (+4.43%)	19,300
15 Dec 2021	USD	17.25	17.75	16.75	16.758	16.758	-0.742 (-4.24%)	3,000
14 Dec 2021	USD	17.25	17.5	17.25	17.5	17.5	+0.5 (+2.94%)	1,500
13 Dec 2021	USD	17	17	17	17	17	-0.003 (-0.02%)	1,300
10 Dec 2021	USD	17.91	17.91	17	17.003	17.003	-0.999 (-5.55%)	2,700
9 Dec 2021	USD	18.14	18.14	18	18.002	18.002	-0.216 (-1.19%)	2,900
8 Dec 2021	USD	18.5	18.508	18.218	18.218	18.218	-0.182 (-0.99%)	5,300
7 Dec 2021	USD	19.5	19.6	18.4	18.4	18.4	-1.1 (-5.64%)	7,195
6 Dec 2021	USD	19.97	19.97	19.5	19.5	19.5	-0.55 (-2.74%)	9,721
3 Dec 2021	USD	20	20.15	20	20.05	20.05	0.0 (0.0%)	11,661
2 Dec 2021	USD	20.35	21.5	19.95	20.05	20.05	0.0 (0.0%)	51,201