1 Followers LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 GBX 72.7 72.5 72.5 72.6 72.6 -0.600 (-0.82%) 24,117
23 Sep 2021 GBX 73.4 72.3 72.7 73.2 73.2 +0.900 (+1.24%) 122,340
22 Sep 2021 GBX 73.7 72.0001 73.4 72.3 72.3 -1.100 (-1.50%) 346,100
21 Sep 2021 GBX 73.9 71.8 72.7 73.4 73.4 +1.600 (+2.23%) 370,443
20 Sep 2021 GBX 73.4 71.2 73.4 71.8 71.8 -1.200 (-1.64%) 75,134
17 Sep 2021 GBX 73.7 73.0 73.7 73.0 73.0 -0.800 (-1.08%) 383,092
16 Sep 2021 GBX 73.8 73.0 73.5 73.8 73.8 +1.300 (+1.79%) 156,505
15 Sep 2021 GBX 73.5 72.5 72.7 72.5 72.5 +0.300 (+0.42%) 126,499
14 Sep 2021 GBX 72.3 71.5 71.5 72.2 72.2 +0.600 (+0.84%) 24,834
13 Sep 2021 GBX 71.6 69.5 69.5 71.6 71.6 +2 (+2.87%) 282,184
10 Sep 2021 GBX 70.4999 69.0 70.0 69.6 69.6 +0.300 (+0.43%) 1,358,592
9 Sep 2021 GBX 70.3 69.0 70.3 69.3 69.3 +0.300 (+0.43%) 479,104
8 Sep 2021 GBX 70.0999 69.0 70.0 69.0 69.0 -0.600 (-0.86%) 592,746
7 Sep 2021 GBX 70.9 68.5 69.7 69.6 69.6 +0.100 (+0.14%) 703,243
6 Sep 2021 GBX 70.735 69.5 70.4 69.5 69.5 -0.200 (-0.29%) 552,188
3 Sep 2021 GBX 71.6 69.7 70.2 69.7 69.7 -0.600 (-0.85%) 663,160
2 Sep 2021 GBX 71.5 69.9 70.8 70.3 70.3 -0.800 (-1.13%) 2,377,090
1 Sep 2021 GBX 71.8 70.8 71.5 71.1 71.1 +0.100 (+0.14%) 501,964
31 Aug 2021 GBX 71.8 69.365 71.1 71.0 71.0 -0.500 (-0.70%) 393,714
27 Aug 2021 GBX 71.8 70.3 71.4 71.5 71.5 +0.100 (+0.14%) 81,299
26 Aug 2021 GBX 72.0 71.4 71.5 71.4 71.4 -0.400 (-0.56%) 45,920
25 Aug 2021 GBX 73.0 71.6 72.0 71.8 71.8 -1.200 (-1.64%) 28,827
24 Aug 2021 GBX 73.4 72.1 73.4 73.0 73.0 -1 (-1.35%) 36,956
23 Aug 2021 GBX 74.1 73.4 73.4 74.0 74.0 +0.900 (+1.23%) 30,800
20 Aug 2021 GBX 73.1 72.8 73.0 73.1 73.1 0.0 (0.0%) 36,684
19 Aug 2021 GBX 73.1 72.4 72.9 73.1 73.1 0.0 (0.0%) 128,066
18 Aug 2021 GBX 73.1 72.0 73.1 73.1 73.1 0.0 (0.0%) 50,901
17 Aug 2021 GBX 73.1 73.0 73.1 73.1 73.1 +0.200 (+0.27%) 22,744
16 Aug 2021 GBX 73.1 72.0 72.3 72.9 72.9 +0.600 (+0.83%) 139,420
13 Aug 2021 GBX 73.1 71.6 72.8 72.3 72.3 +0.100 (+0.14%) 267,736