LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2022 GBX 79.8 78.939 79.3 79 79 -0.6 (-0.75%) 419,423
15 Jun 2022 GBX 80.4 79.2 79.2 79.6 79.6 0.0 (0.0%) 580,416
14 Jun 2022 GBX 80.5 79.576 79.6 79.6 79.6 -0.2 (-0.25%) 279,606
13 Jun 2022 GBX 80.5 79.32 79.8 79.8 79.8 -0.2 (-0.25%) 797,760
10 Jun 2022 GBX 80.3 79.6 79.6 80 80 0.0 (0.0%) 4,024,681
9 Jun 2022 GBX 80.596 80 80.2 80 80 0.0 (0.0%) 640,437
8 Jun 2022 GBX 81 80 81 80 80 -0.5 (-0.62%) 668,773
7 Jun 2022 GBX 81.9 80.5 81 80.5 80.5 -0.3 (-0.37%) 526,164
6 Jun 2022 GBX 82.4 80.4 81.4 80.8 80.8 +0.7 (+0.87%) 1,930,119
1 Jun 2022 GBX 81.5 80.1 80.5 80.1 80.1 -0.4 (-0.50%) 526,405
31 May 2022 GBX 80.572 80 80 80.5 80.5 +0.3 (+0.37%) 1,898,521
30 May 2022 GBX 80.8 79.422 80.2 80.2 80.2 +0.2 (+0.25%) 948,481
27 May 2022 GBX 80.584 79.4 80.2 80 80 -0.1 (-0.12%) 3,141,789
26 May 2022 GBX 82.7 80 82.7 80.1 80.1 0.0 (0.0%) 489,121
25 May 2022 GBX 80.8 79.9 80.2 80.1 80.1 0.0 (0.0%) 2,993,705
24 May 2022 GBX 81.3 80 80.5 80.1 80.1 -0.3 (-0.37%) 690,054
23 May 2022 GBX 81.363 80 80.3 80.4 80.4 +0.4 (+0.50%) 459,450
20 May 2022 GBX 81.9 79.86 80.9 80 80 -0.2 (-0.25%) 1,301,693
19 May 2022 GBX 82 80 82 80.2 80.2 -0.5 (-0.62%) 786,187
18 May 2022 GBX 82 80.251 81 80.7 80.7 +0.1 (+0.12%) 799,828
17 May 2022 GBX 81.522 79.457 80 80.6 80.6 +0.6 (+0.75%) 2,174,179
16 May 2022 GBX 81.1 78.894 79.9 80 80 +0.7 (+0.88%) 1,858,392
13 May 2022 GBX 80.178 78.5 78.5 79.3 79.3 +0.7 (+0.89%) 1,529,737
12 May 2022 GBX 80.8 78.6 80.5 78.6 78.6 -2.2 (-2.72%) 1,258,461
11 May 2022 GBX 82.89 80.8 82.6 80.8 80.8 -1.2 (-1.46%) 1,780,111
10 May 2022 GBX 82.8 80.4 82.8 82 82 +1 (+1.23%) 1,261,582
9 May 2022 GBX 83.1 80 83.1 81 81 -0.6 (-0.74%) 679,544
6 May 2022 GBX 83.2 80.465 81.9 81.6 81.6 -0.3 (-0.37%) 995,300
5 May 2022 GBX 83.5 81.9 83.1 81.9 81.9 -0.1 (-0.12%) 579,806
4 May 2022 GBX 83 81.2 83 82 82 +0.8 (+0.99%) 986,813



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms