Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2004 |
GBX |
106.5 |
108 |
106.2 |
107 |
107 |
-0.25 (-0.23%)
|
28,269 |
| 27 May 2004 |
GBX |
108 |
108 |
107.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
7,634 |
| 26 May 2004 |
GBX |
108 |
108 |
106.7 |
107.25 |
107.25 |
0.0 (0.0%)
|
15,676 |
| 25 May 2004 |
GBX |
108 |
108 |
106.65 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
31,031 |
| 24 May 2004 |
GBX |
106.5 |
108 |
106.5 |
107 |
107 |
+0.5 (+0.47%)
|
107,240 |
| 21 May 2004 |
GBX |
107 |
107.5 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
22,281 |
| 20 May 2004 |
GBX |
106 |
107 |
106 |
106 |
106 |
0.0 (0.0%)
|
61,654 |
| 19 May 2004 |
GBX |
105.75 |
106 |
105.2 |
106 |
106 |
0.0 (0.0%)
|
16,349 |
| 18 May 2004 |
GBX |
106 |
107 |
106 |
106 |
106 |
0.0 (0.0%)
|
8,099 |
| 17 May 2004 |
GBX |
104.75 |
106.5 |
104.75 |
106 |
106 |
-0.75 (-0.70%)
|
41,066 |
| 14 May 2004 |
GBX |
106 |
107.5 |
105.75 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
52,944 |
| 13 May 2004 |
GBX |
108 |
108 |
107 |
107 |
107 |
0.0 (0.0%)
|
28,044 |
| 12 May 2004 |
GBX |
106.2 |
107 |
106.2 |
107 |
107 |
-0.5 (-0.47%)
|
8,099 |
| 10 May 2004 |
GBX |
108.5 |
108.5 |
107.5 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
19,234 |
| 7 May 2004 |
GBX |
108.4 |
108.5 |
107.15 |
107.75 |
107.75 |
0.0 (0.0%)
|
126,510 |
| 6 May 2004 |
GBX |
107.15 |
108.4 |
107.15 |
107.75 |
107.75 |
0.0 (0.0%)
|
15,525 |
| 5 May 2004 |
GBX |
108.4 |
108.4 |
107.75 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
27,231 |
| 4 May 2004 |
GBX |
108.4 |
108.4 |
106.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
59,286 |
| 30 Apr 2004 |
GBX |
108 |
108.4 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
21,466 |
| 29 Apr 2004 |
GBX |
107.5 |
108.5 |
106.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
42,771 |
| 28 Apr 2004 |
GBX |
108.5 |
108.5 |
107 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
121,883 |
| 27 Apr 2004 |
GBX |
107.6 |
108.4 |
107.6 |
108 |
108 |
0.0 (0.0%)
|
5,214 |
| 26 Apr 2004 |
GBX |
108.06 |
108.45 |
107.75 |
108 |
108 |
-0.25 (-0.23%)
|
46,946 |
| 23 Apr 2004 |
GBX |
108.05 |
108.5 |
108.05 |
108.25 |
108.25 |
0.0 (0.0%)
|
21,887 |
| 22 Apr 2004 |
GBX |
108.5 |
108.5 |
108.05 |
108.25 |
108.25 |
0.0 (0.0%)
|
20,646 |
| 21 Apr 2004 |
GBX |
108.5 |
108.5 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
233,026 |
| 20 Apr 2004 |
GBX |
108.5 |
108.5 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
116,333 |
| 19 Apr 2004 |
GBX |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
6,884 |
| 16 Apr 2004 |
GBX |
108.5 |
108.5 |
108.05 |
108.25 |
108.25 |
0.0 (0.0%)
|
38,900 |
| 15 Apr 2004 |
GBX |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
588 |
