Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2004 |
GBX |
109.5 |
111.5 |
109.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
34,728 |
| 27 Feb 2004 |
GBX |
111 |
111 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
5,062 |
| 26 Feb 2004 |
GBX |
109.5 |
110 |
109 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
163,692 |
| 25 Feb 2004 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
48,718 |
| 24 Feb 2004 |
GBX |
108.5 |
109 |
108.11 |
109 |
109 |
+1 (+0.93%)
|
102,477 |
| 23 Feb 2004 |
GBX |
107.61 |
108.5 |
107.61 |
108 |
108 |
0.0 (0.0%)
|
6,428 |
| 20 Feb 2004 |
GBX |
108.5 |
108.5 |
108 |
108 |
108 |
+0.25 (+0.23%)
|
43,200 |
| 19 Feb 2004 |
GBX |
108.5 |
108.5 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
9,739 |
| 18 Feb 2004 |
GBX |
107.75 |
108.5 |
107.75 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
42,335 |
| 17 Feb 2004 |
GBX |
108.5 |
108.5 |
107.5 |
108 |
108 |
0.0 (0.0%)
|
25,308 |
| 16 Feb 2004 |
GBX |
108.5 |
108.5 |
108 |
108 |
108 |
+0.25 (+0.23%)
|
32,850 |
| 13 Feb 2004 |
GBX |
107.1 |
108.5 |
107.1 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
34,267 |
| 12 Feb 2004 |
GBX |
107 |
108 |
107 |
107.5 |
107.5 |
+0.75 (+0.70%)
|
85,562 |
| 11 Feb 2004 |
GBX |
107 |
107 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
19,183 |
| 10 Feb 2004 |
GBX |
107 |
107 |
106.5 |
106.75 |
106.75 |
0.0 (0.0%)
|
638,875 |
| 9 Feb 2004 |
GBX |
107 |
107.195 |
106.5 |
106.75 |
106.75 |
0.0 (0.0%)
|
667,195 |
| 6 Feb 2004 |
GBX |
107 |
107 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
19,437 |
| 5 Feb 2004 |
GBX |
107 |
107 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
89,583 |
| 4 Feb 2004 |
GBX |
107 |
107 |
106.5 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
61,600 |
| 3 Feb 2004 |
GBX |
106.25 |
106.5 |
106 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
26,852 |
| 2 Feb 2004 |
GBX |
106.25 |
106.5 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
108,988 |
| 30 Jan 2004 |
GBX |
106.25 |
106.25 |
105.5 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
394,524 |
| 29 Jan 2004 |
GBX |
106.09 |
106.25 |
105.5 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
160,756 |
| 28 Jan 2004 |
GBX |
106.25 |
106.25 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
39,076 |
| 27 Jan 2004 |
GBX |
106.5 |
106.5 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
75,418 |
| 26 Jan 2004 |
GBX |
106.25 |
106.25 |
105.15 |
105.75 |
105.75 |
0.0 (0.0%)
|
11,900 |
| 23 Jan 2004 |
GBX |
106.31 |
106.31 |
105.25 |
105.75 |
105.75 |
0.0 (0.0%)
|
25,572 |
| 22 Jan 2004 |
GBX |
106.31 |
106.31 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
81,998 |
| 21 Jan 2004 |
GBX |
106.31 |
106.5 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
56,073 |
| 20 Jan 2004 |
GBX |
105 |
106.5 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
79,740 |
