Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2004 |
GBX |
106.25 |
106.5 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
40,999 |
| 16 Jan 2004 |
GBX |
106.25 |
106.5 |
105.18 |
105.75 |
105.75 |
0.0 (0.0%)
|
193,373 |
| 15 Jan 2004 |
GBX |
106.25 |
106.5 |
105 |
105.75 |
105.75 |
0.0 (0.0%)
|
43,580 |
| 14 Jan 2004 |
GBX |
106.35 |
106.5 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
13,717 |
| 13 Jan 2004 |
GBX |
106.25 |
106.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
3,543 |
| 12 Jan 2004 |
GBX |
106.5 |
106.5 |
105.25 |
106 |
106 |
0.0 (0.0%)
|
62,898 |
| 9 Jan 2004 |
GBX |
105 |
106.31 |
105 |
106 |
106 |
+0.25 (+0.24%)
|
62,764 |
| 8 Jan 2004 |
GBX |
106.31 |
106.35 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
20,221 |
| 7 Jan 2004 |
GBX |
106.27 |
106.27 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
6,428 |
| 6 Jan 2004 |
GBX |
106.27 |
106.5 |
98 |
105.5 |
105.5 |
0.0 (0.0%)
|
606,121 |
| 5 Jan 2004 |
GBX |
105.69 |
106.27 |
104 |
105.5 |
105.5 |
+0.75 (+0.72%)
|
94,348 |
| 2 Jan 2004 |
GBX |
105 |
106 |
104.75 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
56,900 |
| 31 Dec 2003 |
GBX |
104.25 |
104.5 |
103.25 |
104.5 |
104.5 |
+1 (+0.97%)
|
67,482 |
| 30 Dec 2003 |
GBX |
104.25 |
104.5 |
103.5 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
232,564 |
| 29 Dec 2003 |
GBX |
102 |
104.5 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
44,019 |
| 24 Dec 2003 |
GBX |
104.25 |
104.25 |
102.5 |
103.25 |
103.25 |
0.0 (0.0%)
|
116,417 |
| 23 Dec 2003 |
GBX |
103.25 |
105 |
102 |
103.25 |
103.25 |
+0.5 (+0.49%)
|
316,565 |
| 22 Dec 2003 |
GBX |
103 |
103.5 |
102.125 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
108,399 |
| 19 Dec 2003 |
GBX |
102.75 |
104 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
135,110 |
