Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 8.225 | 8.2872 | 8.15 | 8.175 | 8.175 | -0.135 (-1.62%) | 14,809 |
21 May 2024 | USD | 8.24 | 8.35 | 8.19 | 8.31 | 8.31 | +0.12 (+1.47%) | 8,400 |
20 May 2024 | USD | 8.13 | 8.23 | 8.13 | 8.19 | 8.19 | +0.1 (+1.24%) | 16,200 |
17 May 2024 | USD | 8.02 | 8.17 | 8 | 8.09 | 8.09 | -0.08 (-0.98%) | 6,800 |
16 May 2024 | USD | 8.09 | 8.18 | 8.03 | 8.17 | 8.17 | +0.18 (+2.25%) | 8,800 |
15 May 2024 | USD | 7.89 | 7.99 | 7.86 | 7.99 | 7.99 | +0.2 (+2.57%) | 21,700 |
14 May 2024 | USD | 7.75 | 7.81 | 7.68 | 7.79 | 7.79 | +0.01 (+0.13%) | 12,000 |
13 May 2024 | USD | 7.8 | 7.91 | 7.77 | 7.78 | 7.78 | -0.05 (-0.64%) | 23,200 |
10 May 2024 | USD | 7.75 | 7.83 | 7.73 | 7.83 | 7.83 | +0.07 (+0.90%) | 15,000 |
9 May 2024 | USD | 7.65 | 7.76 | 7.62 | 7.76 | 7.76 | +0.13 (+1.70%) | 5,200 |
8 May 2024 | USD | 7.54 | 7.63 | 7.53 | 7.63 | 7.63 | +0.02 (+0.26%) | 10,800 |
7 May 2024 | USD | 7.56 | 7.62 | 7.52 | 7.61 | 7.61 | +0.08 (+1.06%) | 24,300 |
6 May 2024 | USD | 7.58 | 7.65 | 7.51 | 7.53 | 7.53 | +0.07 (+0.94%) | 16,900 |
3 May 2024 | USD | 7.47 | 7.57 | 7.42 | 7.46 | 7.46 | +0.04 (+0.54%) | 12,000 |
2 May 2024 | USD | 7.28 | 7.42 | 7.28 | 7.42 | 7.42 | +0.04 (+0.54%) | 12,800 |
1 May 2024 | USD | 7.35 | 7.49 | 7.31 | 7.38 | 7.38 | -0.02 (-0.27%) | 12,900 |
30 Apr 2024 | USD | 7.49 | 7.49 | 7.25 | 7.4 | 7.4 | +0.17 (+2.35%) | 48,100 |
29 Apr 2024 | USD | 7.19 | 7.3 | 7.19 | 7.23 | 7.23 | +0.04 (+0.56%) | 9,600 |
26 Apr 2024 | USD | 6.92 | 7.23 | 6.92 | 7.19 | 7.19 | +0.3 (+4.35%) | 21,500 |
25 Apr 2024 | USD | 6.85 | 6.95 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 13,000 |
24 Apr 2024 | USD | 6.93 | 6.93 | 6.83 | 6.9 | 6.9 | +0.02 (+0.29%) | 28,800 |
23 Apr 2024 | USD | 6.87 | 6.88 | 6.77 | 6.88 | 6.88 | +0.1 (+1.47%) | 10,600 |
22 Apr 2024 | USD | 6.82 | 6.88 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 13,600 |
19 Apr 2024 | USD | 6.73 | 6.84 | 6.73 | 6.8 | 6.8 | +0.13 (+1.95%) | 18,300 |
18 Apr 2024 | USD | 6.82 | 6.82 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 14,500 |
17 Apr 2024 | USD | 6.81 | 6.84 | 6.72 | 6.84 | 6.84 | +0.18 (+2.70%) | 13,300 |
16 Apr 2024 | USD | 6.68 | 6.72 | 6.6 | 6.66 | 6.66 | -0.01 (-0.15%) | 13,700 |
15 Apr 2024 | USD | 6.76 | 6.76 | 6.67 | 6.67 | 6.67 | -0.19 (-2.77%) | 13,700 |
12 Apr 2024 | USD | 6.78 | 6.88 | 6.77 | 6.86 | 6.86 | -0.29 (-4.06%) | 7,500 |
11 Apr 2024 | USD | 7.09 | 7.2 | 7.06 | 7.15 | 7.15 | 0.0 (0.0%) | 12,400 |