Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 10.09 | 10.18 | 10.0401 | 10.142 | 10.142 | +0.235 (+2.37%) | 9,586 |
19 Sep 2024 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.043 (+0.44%) | 22,086 |
18 Sep 2024 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | +0.001 (+0.01%) | 13,147 |
17 Sep 2024 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.166 (+1.71%) | 5,692 |
16 Sep 2024 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | -0.113 (-1.15%) | 3,665 |
13 Sep 2024 | USD | 9.8 | 9.81 | 9.72 | 9.81 | 9.81 | -0.09 (-0.91%) | 5,800 |
12 Sep 2024 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.37 (+3.88%) | 6,000 |
11 Sep 2024 | USD | 9.41 | 9.57 | 9.41 | 9.53 | 9.53 | -0.17 (-1.75%) | 35,500 |
10 Sep 2024 | USD | 9.62 | 9.7 | 9.49 | 9.7 | 9.7 | +0.17 (+1.78%) | 12,200 |
9 Sep 2024 | USD | 9.53 | 9.61 | 9.49 | 9.53 | 9.53 | +0.14 (+1.49%) | 7,800 |
6 Sep 2024 | USD | 9.48 | 9.48 | 9.39 | 9.39 | 9.39 | -0.36 (-3.69%) | 5,600 |
5 Sep 2024 | USD | 9.77 | 9.77 | 9.64 | 9.75 | 9.75 | +0.13 (+1.35%) | 5,500 |
4 Sep 2024 | USD | 9.65 | 9.65 | 9.5 | 9.62 | 9.62 | +0.12 (+1.26%) | 5,600 |
3 Sep 2024 | USD | 9.6 | 9.6 | 9.39 | 9.5 | 9.5 | -0.64 (-6.31%) | 4,400 |
30 Aug 2024 | USD | 10.15 | 10.15 | 10.02 | 10.14 | 10.14 | 0.0 (0.0%) | 6,000 |
29 Aug 2024 | USD | 9.94 | 10.17 | 9.94 | 10.14 | 10.14 | +0.26 (+2.63%) | 23,000 |
28 Aug 2024 | USD | 9.75 | 9.88 | 9.75 | 9.88 | 9.88 | +0.07 (+0.71%) | 4,400 |
27 Aug 2024 | USD | 9.74 | 9.82 | 9.66 | 9.81 | 9.81 | -0.04 (-0.41%) | 20,000 |
26 Aug 2024 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,500 |
23 Aug 2024 | USD | 9.79 | 9.82 | 9.76 | 9.82 | 9.82 | +0.5 (+5.36%) | 4,700 |
22 Aug 2024 | USD | 9.36 | 9.49 | 9.32 | 9.32 | 9.32 | -0.32 (-3.32%) | 17,100 |
21 Aug 2024 | USD | 9.64 | 9.64 | 9.48 | 9.64 | 9.64 | +0.08 (+0.84%) | 12,200 |
20 Aug 2024 | USD | 9.52 | 9.56 | 9.45 | 9.56 | 9.56 | -0.2 (-2.05%) | 29,300 |
19 Aug 2024 | USD | 9.61 | 9.76 | 9.61 | 9.76 | 9.76 | +0.15 (+1.56%) | 13,000 |
16 Aug 2024 | USD | 9.51 | 9.61 | 9.5 | 9.61 | 9.61 | +0.3 (+3.22%) | 5,900 |
15 Aug 2024 | USD | 9.39 | 9.49 | 9.31 | 9.31 | 9.31 | +0.17 (+1.86%) | 6,000 |
14 Aug 2024 | USD | 9 | 9.16 | 9 | 9.14 | 9.14 | +0.16 (+1.78%) | 16,700 |
13 Aug 2024 | USD | 8.89 | 9 | 8.89 | 8.98 | 8.98 | +0.18 (+2.05%) | 5,600 |
12 Aug 2024 | USD | 8.8 | 8.9 | 8.7 | 8.8 | 8.8 | -0.01 (-0.11%) | 15,700 |
9 Aug 2024 | USD | 8.67 | 8.81 | 8.67 | 8.81 | 8.81 | +0.06 (+0.69%) | 8,800 |