Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.36 | 5.5 | 5.31 | 5.42 | 5.42 | +0.12 (+2.26%) | 40,700 |
31 May 2023 | USD | 5.34 | 5.34 | 5.16 | 5.3 | 5.3 | +0.01 (+0.19%) | 42,800 |
30 May 2023 | USD | 5.25 | 5.35 | 5.21 | 5.29 | 5.29 | +0.04 (+0.76%) | 19,600 |
26 May 2023 | USD | 5.39 | 5.46 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 19,400 |
25 May 2023 | USD | 5.51 | 5.51 | 5.34 | 5.39 | 5.39 | -0.09 (-1.64%) | 16,300 |
24 May 2023 | USD | 5.39 | 5.64 | 5.39 | 5.48 | 5.48 | -0.03 (-0.54%) | 32,100 |
23 May 2023 | USD | 5.49 | 5.54 | 5.48 | 5.51 | 5.51 | -0.04 (-0.72%) | 16,800 |
22 May 2023 | USD | 5.48 | 5.57 | 5.46 | 5.55 | 5.55 | +0.13 (+2.40%) | 24,800 |
19 May 2023 | USD | 5.46 | 5.55 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 9,500 |
18 May 2023 | USD | 5.4 | 5.63 | 5.38 | 5.49 | 5.49 | +0.07 (+1.29%) | 13,000 |
17 May 2023 | USD | 5.38 | 5.55 | 5.38 | 5.42 | 5.42 | -0.12 (-2.17%) | 24,400 |
16 May 2023 | USD | 5.53 | 5.58 | 5.29 | 5.54 | 5.54 | -0.06 (-1.07%) | 12,500 |
15 May 2023 | USD | 5.62 | 5.67 | 5.57 | 5.6 | 5.6 | +0.07 (+1.27%) | 24,700 |
12 May 2023 | USD | 5.55 | 5.55 | 5.47 | 5.53 | 5.53 | +0.01 (+0.18%) | 10,200 |
11 May 2023 | USD | 5.38 | 5.52 | 5.38 | 5.52 | 5.52 | -0.19 (-3.33%) | 30,400 |
10 May 2023 | USD | 5.72 | 5.73 | 5.56 | 5.71 | 5.71 | -0.24 (-4.03%) | 11,000 |
9 May 2023 | USD | 5.92 | 5.99 | 5.9 | 5.95 | 5.95 | -0.13 (-2.14%) | 19,500 |
8 May 2023 | USD | 6.03 | 6.11 | 5.96 | 6.08 | 6.08 | +0.05 (+0.83%) | 133,200 |
5 May 2023 | USD | 6 | 6.05 | 5.9 | 6.03 | 6.03 | +0.08 (+1.34%) | 18,600 |
4 May 2023 | USD | 5.93 | 6.05 | 5.93 | 5.95 | 5.95 | -0.26 (-4.19%) | 10,400 |
3 May 2023 | USD | 6.05 | 6.21 | 6.05 | 6.21 | 6.21 | +0.1 (+1.64%) | 17,900 |
2 May 2023 | USD | 5.91 | 6.24 | 5.91 | 6.11 | 6.11 | -0.13 (-2.08%) | 15,400 |
1 May 2023 | USD | 6.27 | 6.42 | 6.12 | 6.24 | 6.24 | -0.01 (-0.16%) | 13,000 |
28 Apr 2023 | USD | 6.21 | 6.25 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 34,400 |
27 Apr 2023 | USD | 6.2 | 6.4 | 6.15 | 6.21 | 6.21 | +0.03 (+0.49%) | 15,500 |
26 Apr 2023 | USD | 6.08 | 6.29 | 6.01 | 6.18 | 6.18 | +0.08 (+1.31%) | 14,100 |
25 Apr 2023 | USD | 6.08 | 6.21 | 6.05 | 6.1 | 6.1 | -0.13 (-2.09%) | 9,500 |
24 Apr 2023 | USD | 6.24 | 6.24 | 6.12 | 6.23 | 6.23 | 0.0 (0.0%) | 13,000 |
21 Apr 2023 | USD | 6.05 | 6.26 | 6.05 | 6.23 | 6.23 | -0.08 (-1.27%) | 6,800 |
20 Apr 2023 | USD | 6.16 | 6.37 | 6.16 | 6.31 | 6.31 | +0.1 (+1.61%) | 11,500 |