Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 6.05 | 6.26 | 6.05 | 6.23 | 6.23 | -0.08 (-1.27%) | 6,800 |
20 Apr 2023 | USD | 6.16 | 6.37 | 6.16 | 6.31 | 6.31 | +0.1 (+1.61%) | 11,500 |
19 Apr 2023 | USD | 6.17 | 6.34 | 6.17 | 6.21 | 6.21 | -0.02 (-0.32%) | 4,700 |
18 Apr 2023 | USD | 6.18 | 6.28 | 6.13 | 6.23 | 6.23 | +0.07 (+1.14%) | 3,300 |
17 Apr 2023 | USD | 5.92 | 6.18 | 5.92 | 6.16 | 6.16 | -0.1 (-1.60%) | 163,100 |
14 Apr 2023 | USD | 6.18 | 6.26 | 6.1 | 6.26 | 6.26 | +0.06 (+0.97%) | 38,500 |
13 Apr 2023 | USD | 6.17 | 6.26 | 6.13 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,400 |
12 Apr 2023 | USD | 6.08 | 6.14 | 6.08 | 6.1 | 6.1 | +0.04 (+0.66%) | 12,400 |
11 Apr 2023 | USD | 5.96 | 6.11 | 5.96 | 6.06 | 6.06 | +0.02 (+0.33%) | 16,300 |
10 Apr 2023 | USD | 5.97 | 6.07 | 5.87 | 6.04 | 6.04 | -0.02 (-0.33%) | 10,700 |
6 Apr 2023 | USD | 6.08 | 6.13 | 6 | 6.06 | 6.06 | -0.03 (-0.49%) | 11,900 |
5 Apr 2023 | USD | 6.12 | 6.36 | 6.05 | 6.09 | 6.09 | -0.4 (-6.16%) | 21,800 |
4 Apr 2023 | USD | 6.42 | 6.49 | 6.39 | 6.49 | 6.49 | +0.14 (+2.20%) | 60,300 |
3 Apr 2023 | USD | 6.29 | 6.36 | 6.28 | 6.35 | 6.35 | +0.1 (+1.60%) | 8,200 |
31 Mar 2023 | USD | 6.24 | 6.36 | 6.22 | 6.25 | 6.25 | -0.08 (-1.26%) | 140,200 |
30 Mar 2023 | USD | 6.35 | 6.36 | 6.26 | 6.33 | 6.33 | -0.05 (-0.78%) | 18,900 |
29 Mar 2023 | USD | 6.32 | 6.4 | 6.21 | 6.38 | 6.38 | +0.18 (+2.90%) | 13,700 |
28 Mar 2023 | USD | 6.25 | 6.33 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 10,600 |
27 Mar 2023 | USD | 6.09 | 6.2 | 6 | 6.2 | 6.2 | +0.08 (+1.31%) | 5,300 |
24 Mar 2023 | USD | 5.95 | 6.12 | 5.94 | 6.12 | 6.12 | +0.11 (+1.83%) | 4,700 |
23 Mar 2023 | USD | 6.01 | 6.25 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 18,900 |
22 Mar 2023 | USD | 5.92 | 6.14 | 5.87 | 5.96 | 5.96 | +0.07 (+1.19%) | 17,000 |
21 Mar 2023 | USD | 5.82 | 5.98 | 5.63 | 5.89 | 5.89 | +0.21 (+3.70%) | 27,200 |
20 Mar 2023 | USD | 5.91 | 5.91 | 5.66 | 5.68 | 5.68 | -0.2 (-3.40%) | 212,800 |
17 Mar 2023 | USD | 5.94 | 5.97 | 5.87 | 5.88 | 5.88 | -0.01 (-0.17%) | 22,100 |
16 Mar 2023 | USD | 5.93 | 6.02 | 5.83 | 5.89 | 5.89 | -0.05 (-0.84%) | 173,200 |
15 Mar 2023 | USD | 6 | 6 | 5.92 | 5.94 | 5.94 | -0.37 (-5.86%) | 13,600 |
14 Mar 2023 | USD | 6.34 | 6.38 | 6.28 | 6.31 | 6.31 | +0.05 (+0.80%) | 15,200 |
13 Mar 2023 | USD | 6.3 | 6.38 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 12,900 |
10 Mar 2023 | USD | 6.5 | 6.56 | 6.44 | 6.5 | 6.5 | +0.14 (+2.20%) | 29,500 |