| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 19.64 | 19.64 | 19.3 | 19.35 | 7.7431 | -0.29 (-1.48%) | 1,992 |
| 2 Aug 2011 | USD | 19.74 | 19.99 | 19.64 | 19.64 | 7.8591 | -0.77 (-3.77%) | 1,373 |
| 1 Aug 2011 | USD | 20.47 | 20.47 | 20.41 | 20.41 | 8.1673 | +0.37 (+1.85%) | 593 |
| 29 Jul 2011 | USD | 20.13 | 20.31 | 20 | 20.04 | 8.0192 | 0.0 (0.0%) | 2,052 |
| 28 Jul 2011 | USD | 20.18 | 20.2 | 20.04 | 20.04 | 8.0192 | -0.57 (-2.77%) | 918 |
| 27 Jul 2011 | USD | 20.72 | 20.8 | 20.5 | 20.61 | 8.2473 | 0.0 (0.0%) | 11,750 |
| 26 Jul 2011 | USD | 20.53 | 20.83 | 20.53 | 20.61 | 8.2473 | +0.17 (+0.83%) | 4,455 |
| 25 Jul 2011 | USD | 20.2 | 20.44 | 20.2 | 20.44 | 8.1793 | +0.1 (+0.49%) | 30,677 |
| 22 Jul 2011 | USD | 20.15 | 20.34 | 19.93 | 20.34 | 8.1393 | +0.04 (+0.20%) | 5,243 |
| 21 Jul 2011 | USD | 20.09 | 20.42 | 20.09 | 20.3 | 8.1232 | +0.28 (+1.40%) | 5,342 |
| 20 Jul 2011 | USD | 19.89 | 20.02 | 19.82 | 20.02 | 8.0112 | +0.09 (+0.45%) | 10,575 |
| 19 Jul 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 7.9752 | +0.29 (+1.48%) | 1,565 |
| 18 Jul 2011 | USD | 19.85 | 19.85 | 19.64 | 19.64 | 7.8591 | -0.23 (-1.16%) | 4,760 |
| 15 Jul 2011 | USD | 19.85 | 20.14 | 19.85 | 19.87 | 7.9512 | -0.13 (-0.65%) | 4,170 |
| 14 Jul 2011 | USD | 20.35 | 20.35 | 20 | 20 | 8.0032 | -0.08 (-0.40%) | 21,076 |
| 13 Jul 2011 | USD | 20.12 | 20.2 | 19.93 | 20.08 | 8.0352 | +0.01 (+0.05%) | 52,463 |
| 12 Jul 2011 | USD | 20.03 | 20.23 | 20.03 | 20.07 | 8.0312 | -0.21 (-1.04%) | 40,334 |
| 11 Jul 2011 | USD | 20.29 | 20.29 | 20.15 | 20.28 | 8.1152 | -0.19 (-0.93%) | 41,429 |
| 8 Jul 2011 | USD | 20.47 | 20.66 | 20.46 | 20.47 | 8.1913 | -0.26 (-1.25%) | 62,082 |
| 7 Jul 2011 | USD | 20.65 | 20.86 | 20.65 | 20.73 | 8.2953 | +0.07 (+0.34%) | 18,148 |
| 6 Jul 2011 | USD | 20.4 | 20.68 | 20.4 | 20.66 | 8.2673 | +0.18 (+0.88%) | 57,797 |
| 5 Jul 2011 | USD | 20.58 | 20.71 | 20.47 | 20.48 | 8.1953 | +0.15 (+0.74%) | 15,378 |
| 4 Jul 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 8.1353 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.08 | 20.33 | 20.08 | 20.33 | 8.1353 | -0.03 (-0.15%) | 1,889 |
| 30 Jun 2011 | USD | 20.2 | 20.45 | 20.2 | 20.36 | 8.1473 | +0.31 (+1.55%) | 14,126 |
| 29 Jun 2011 | USD | 20.01 | 20.06 | 20.01 | 20.05 | 8.0232 | +0.31 (+1.57%) | 15,506 |
| 28 Jun 2011 | USD | 19.72 | 19.74 | 19.72 | 19.74 | 7.8992 | +0.29 (+1.49%) | 2,711 |
| 27 Jun 2011 | USD | 19.54 | 19.65 | 19.44 | 19.45 | 7.7831 | +0.04 (+0.21%) | 3,973 |
| 24 Jun 2011 | USD | 19.37 | 19.42 | 19.31 | 19.41 | 7.7671 | +0.11 (+0.57%) | 3,938 |
| 23 Jun 2011 | USD | 19.15 | 19.3 | 19.14 | 19.3 | 7.7231 | -0.26 (-1.33%) | 1,725 |
