Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 19.82 | 19.82 | 19.56 | 19.56 | 7.8271 | -0.51 (-2.54%) | 7,464 |
21 Jun 2011 | USD | 19.9 | 20.09 | 19.9 | 20.07 | 8.0312 | +0.26 (+1.31%) | 12,591 |
20 Jun 2011 | USD | 19.65 | 19.98 | 19.65 | 19.81 | 7.9272 | +0.13 (+0.66%) | 7,812 |
17 Jun 2011 | USD | 19.69 | 19.79 | 19.67 | 19.68 | 7.8752 | +0.37 (+1.92%) | 4,058 |
16 Jun 2011 | USD | 19.33 | 19.4 | 19.23 | 19.31 | 7.7271 | -0.07 (-0.36%) | 12,541 |
15 Jun 2011 | USD | 19.49 | 19.56 | 19.38 | 19.38 | 7.7551 | -0.39 (-1.97%) | 4,925 |
14 Jun 2011 | USD | 19.68 | 19.9 | 19.68 | 19.77 | 7.9112 | +0.01 (+0.05%) | 39,172 |
13 Jun 2011 | USD | 19.85 | 19.85 | 19.72 | 19.76 | 7.9072 | -0.04 (-0.20%) | 3,553 |
10 Jun 2011 | USD | 19.85 | 19.85 | 19.8 | 19.8 | 7.9232 | -0.41 (-2.03%) | 4,041 |
9 Jun 2011 | USD | 20.09 | 20.21 | 20.09 | 20.21 | 8.0872 | +0.14 (+0.70%) | 1,301 |
8 Jun 2011 | USD | 20.1 | 20.43 | 20.07 | 20.07 | 8.0312 | -0.28 (-1.38%) | 1,816 |
7 Jun 2011 | USD | 20.21 | 20.76 | 20.21 | 20.35 | 8.1433 | +0.29 (+1.45%) | 6,983 |
6 Jun 2011 | USD | 20 | 20.1 | 20 | 20.06 | 8.0272 | -0.07 (-0.35%) | 2,282 |
3 Jun 2011 | USD | 20.24 | 20.41 | 20.08 | 20.13 | 8.0552 | -0.2 (-0.98%) | 3,131 |
2 Jun 2011 | USD | 20.39 | 20.63 | 20.33 | 20.33 | 8.1353 | -0.06 (-0.29%) | 1,283 |
1 Jun 2011 | USD | 20.15 | 20.39 | 20.15 | 20.39 | 8.1593 | +0.19 (+0.94%) | 1,447 |
31 May 2011 | USD | 20.39 | 20.39 | 20.2 | 20.2 | 8.0832 | +0.43 (+2.18%) | 2,698 |
30 May 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 7.9112 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.85 | 20 | 19.7 | 19.77 | 7.9112 | +0.12 (+0.61%) | 5,887 |
26 May 2011 | USD | 19.55 | 19.65 | 19.24 | 19.65 | 7.8631 | +0.52 (+2.72%) | 5,814 |
25 May 2011 | USD | 19.04 | 19.31 | 18.85 | 19.13 | 7.6551 | -0.22 (-1.14%) | 1,617 |
24 May 2011 | USD | 19.06 | 19.35 | 19.06 | 19.35 | 7.7431 | +0.3 (+1.57%) | 628 |
23 May 2011 | USD | 19.3 | 19.35 | 19.05 | 19.05 | 7.623 | -0.59 (-3.00%) | 1,352 |
20 May 2011 | USD | 19.86 | 19.97 | 19.64 | 19.64 | 7.8591 | -0.17 (-0.86%) | 2,686 |
19 May 2011 | USD | 20.02 | 20.02 | 19.81 | 19.81 | 7.9272 | +0.07 (+0.35%) | 3,470 |
18 May 2011 | USD | 19.48 | 19.74 | 19.48 | 19.74 | 7.8992 | +0.56 (+2.92%) | 2,320 |
17 May 2011 | USD | 19.21 | 19.6 | 19.18 | 19.18 | 7.6751 | -0.36 (-1.84%) | 2,800 |
16 May 2011 | USD | 19.42 | 19.79 | 19.42 | 19.54 | 7.8191 | +0.08 (+0.41%) | 22,097 |
13 May 2011 | USD | 19.69 | 19.69 | 19.46 | 19.46 | 7.7871 | -0.44 (-2.21%) | 848 |
12 May 2011 | USD | 19.9 | 19.99 | 19.65 | 19.9 | 7.9632 | -0.15 (-0.75%) | 5,250 |