| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 18.7 | 18.7 | 18.42 | 18.6 | 7.44 | -0.25 (-1.33%) | 7,215 |
| 9 Feb 2011 | USD | 18.89 | 18.89 | 18.58 | 18.85 | 7.54 | -0.05 (-0.26%) | 5,804 |
| 8 Feb 2011 | USD | 18.57 | 18.9 | 18.57 | 18.9 | 7.56 | -0.09 (-0.47%) | 4,150 |
| 7 Feb 2011 | USD | 18.7 | 18.99 | 18.7 | 18.99 | 7.596 | -0.1 (-0.52%) | 6,344 |
| 4 Feb 2011 | USD | 18.97 | 19.12 | 18.74 | 19.09 | 7.636 | +0.13 (+0.69%) | 5,472 |
| 3 Feb 2011 | USD | 19.16 | 19.16 | 18.85 | 18.96 | 7.584 | -0.59 (-3.02%) | 14,390 |
| 2 Feb 2011 | USD | 19.58 | 19.64 | 19.35 | 19.55 | 7.82 | -0.55 (-2.74%) | 17,448 |
| 1 Feb 2011 | USD | 19.03 | 20.1 | 19.03 | 20.1 | 8.04 | +0.94 (+4.91%) | 22,746 |
| 31 Jan 2011 | USD | 19.17 | 19.19 | 19.01 | 19.16 | 7.664 | +0.06 (+0.31%) | 11,158 |
| 28 Jan 2011 | USD | 19.52 | 19.52 | 19.06 | 19.1 | 7.64 | -0.89 (-4.45%) | 54,754 |
| 27 Jan 2011 | USD | 19.75 | 20.02 | 19.75 | 19.99 | 7.996 | +0.28 (+1.42%) | 11,581 |
| 26 Jan 2011 | USD | 19.74 | 19.74 | 19.66 | 19.71 | 7.884 | +0.01 (+0.05%) | 6,027 |
| 25 Jan 2011 | USD | 19.76 | 19.85 | 19.65 | 19.7 | 7.88 | -0.24 (-1.20%) | 11,810 |
| 24 Jan 2011 | USD | 19.71 | 19.94 | 19.71 | 19.94 | 7.976 | +0.28 (+1.42%) | 18,368 |
| 21 Jan 2011 | USD | 19.54 | 19.68 | 19.54 | 19.66 | 7.864 | +0.18 (+0.92%) | 7,013 |
| 20 Jan 2011 | USD | 19.56 | 19.56 | 19.26 | 19.48 | 7.792 | -0.67 (-3.33%) | 16,629 |
| 19 Jan 2011 | USD | 20.27 | 20.27 | 19.96 | 20.15 | 8.06 | -0.36 (-1.76%) | 7,498 |
| 18 Jan 2011 | USD | 20.34 | 20.51 | 20.26 | 20.51 | 8.204 | +0.17 (+0.84%) | 5,195 |
| 17 Jan 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 8.136 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.32 | 20.34 | 20.06 | 20.34 | 8.136 | -0.38 (-1.83%) | 5,870 |
| 13 Jan 2011 | USD | 20.69 | 20.8 | 20.69 | 20.72 | 8.288 | -0.17 (-0.81%) | 7,113 |
| 12 Jan 2011 | USD | 20.68 | 20.89 | 20.68 | 20.89 | 8.356 | +0.23 (+1.11%) | 4,301 |
| 11 Jan 2011 | USD | 20.69 | 20.69 | 20.48 | 20.66 | 8.264 | +0.01 (+0.05%) | 5,079 |
| 10 Jan 2011 | USD | 20.5 | 20.65 | 20.22 | 20.65 | 8.26 | -0.05 (-0.24%) | 5,430 |
| 7 Jan 2011 | USD | 20.6681 | 20.76 | 20.5 | 20.7 | 8.28 | -0.1 (-0.48%) | 22,805 |
| 6 Jan 2011 | USD | 20.99 | 20.99 | 20.8 | 20.8 | 8.32 | -0.22 (-1.05%) | 7,456 |
| 5 Jan 2011 | USD | 20.9 | 21.02 | 20.9 | 21.02 | 8.408 | 0.0 (0.0%) | 8,443 |
| 4 Jan 2011 | USD | 21.03 | 21.05 | 20.73 | 21.02 | 8.408 | -0.33 (-1.55%) | 107,444 |
| 3 Jan 2011 | USD | 21.35 | 21.35 | 21.2 | 21.35 | 8.54 | -0.14 (-0.65%) | 6,545 |
| 31 Dec 2010 | USD | 21.23 | 21.5 | 21.23 | 21.49 | 8.596 | +0.3 (+1.42%) | 8,391 |
