| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 20.94 | 21.25 | 20.92 | 21.19 | 8.476 | +0.29 (+1.39%) | 53,499 |
| 29 Dec 2010 | USD | 20.82 | 20.9 | 20.449 | 20.9 | 8.36 | -0.07 (-0.33%) | 119,732 |
| 28 Dec 2010 | USD | 20.99 | 21.1 | 20.68 | 20.97 | 8.388 | +0.12 (+0.58%) | 10,626 |
| 27 Dec 2010 | USD | 20.41 | 20.85 | 20.41 | 20.85 | 8.34 | +0.27 (+1.31%) | 16,281 |
| 24 Dec 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 8.232 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.79 | 20.79 | 20.5 | 20.58 | 8.232 | -0.08 (-0.39%) | 7,499 |
| 22 Dec 2010 | USD | 20.65 | 20.79 | 20.56 | 20.66 | 8.264 | -0.02 (-0.10%) | 7,927 |
| 21 Dec 2010 | USD | 20.7 | 20.71 | 20.52 | 20.68 | 8.272 | +0.38 (+1.87%) | 11,988 |
| 20 Dec 2010 | USD | 20.47 | 20.47 | 20.3 | 20.3 | 8.12 | +0.06 (+0.30%) | 9,156 |
| 17 Dec 2010 | USD | 19.86 | 20.25 | 19.86 | 20.24 | 8.096 | +0.16 (+0.80%) | 5,258 |
| 16 Dec 2010 | USD | 20.1 | 20.1 | 19.87 | 20.08 | 8.032 | +0.05 (+0.25%) | 18,282 |
| 15 Dec 2010 | USD | 20.04 | 20.24 | 19.91 | 20.03 | 8.012 | +0.01 (+0.05%) | 32,935 |
| 14 Dec 2010 | USD | 19.75 | 20.04 | 19.6866 | 20.02 | 8.008 | +0.1 (+0.50%) | 46,710 |
| 13 Dec 2010 | USD | 19.92 | 19.92 | 19.56 | 19.92 | 7.968 | +0.11 (+0.56%) | 3,631 |
| 10 Dec 2010 | USD | 19.91 | 19.94 | 19.81 | 19.81 | 7.924 | -0.01 (-0.05%) | 8,871 |
| 9 Dec 2010 | USD | 19.78 | 19.84 | 19.72 | 19.82 | 7.928 | +0.25 (+1.28%) | 16,848 |
| 8 Dec 2010 | USD | 19.52 | 19.57 | 19.25 | 19.57 | 7.828 | +0.07 (+0.36%) | 6,015 |
| 7 Dec 2010 | USD | 19.24 | 19.6 | 19.24 | 19.5 | 7.8 | -0.1 (-0.51%) | 37,627 |
| 6 Dec 2010 | USD | 19.54 | 19.61 | 19.47 | 19.6 | 7.84 | -0.12 (-0.61%) | 12,121 |
| 3 Dec 2010 | USD | 19.65 | 19.74 | 19.55 | 19.72 | 7.888 | +0.38 (+1.96%) | 14,657 |
| 2 Dec 2010 | USD | 19.05 | 19.64 | 19.05 | 19.34 | 7.736 | +0.44 (+2.33%) | 9,501 |
| 1 Dec 2010 | USD | 18.92 | 18.92 | 18.62 | 18.9 | 7.56 | +0.57 (+3.11%) | 8,215 |
| 30 Nov 2010 | USD | 18.46 | 18.53 | 18.27 | 18.33 | 7.332 | -0.28 (-1.50%) | 10,602 |
| 29 Nov 2010 | USD | 18.51 | 18.62 | 18.3 | 18.61 | 7.444 | -0.08 (-0.43%) | 14,492 |
| 26 Nov 2010 | USD | 18.77 | 18.77 | 18.69 | 18.69 | 7.476 | -0.16 (-0.85%) | 4,705 |
| 25 Nov 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 7.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.02 | 19.02 | 18.84 | 18.85 | 7.54 | +0.1 (+0.53%) | 10,733 |
| 23 Nov 2010 | USD | 18.83 | 18.83 | 18.42 | 18.75 | 7.5 | -0.5 (-2.60%) | 9,742 |
| 22 Nov 2010 | USD | 19.17 | 19.28 | 18.99 | 19.25 | 7.7 | -0.12 (-0.62%) | 9,892 |
| 19 Nov 2010 | USD | 19.39 | 19.39 | 19.15 | 19.37 | 7.748 | -0.02 (-0.10%) | 9,712 |
