| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 19.35 | 19.35 | 18.87 | 19.23 | 7.692 | -0.34 (-1.74%) | 5,960 |
| 15 Nov 2010 | USD | 19.39 | 19.58 | 19.24 | 19.57 | 7.828 | +0.01 (+0.05%) | 6,385 |
| 12 Nov 2010 | USD | 19.6 | 19.69 | 19.23 | 19.56 | 7.824 | +0.03 (+0.15%) | 3,461 |
| 11 Nov 2010 | USD | 19.53 | 19.67 | 19.41 | 19.53 | 7.812 | -0.6 (-2.98%) | 12,271 |
| 10 Nov 2010 | USD | 20.01 | 20.29 | 19.82 | 20.13 | 8.052 | +0.42 (+2.13%) | 23,994 |
| 9 Nov 2010 | USD | 19.82 | 20.16 | 19.71 | 19.71 | 7.884 | -0.19 (-0.95%) | 7,419 |
| 8 Nov 2010 | USD | 20.09 | 20.09 | 19.8 | 19.9 | 7.96 | -0.4 (-1.97%) | 11,539 |
| 5 Nov 2010 | USD | 20.14 | 20.4 | 19.8 | 20.3 | 8.12 | -0.09 (-0.44%) | 6,852 |
| 4 Nov 2010 | USD | 19.97 | 20.44 | 19.95 | 20.39 | 8.156 | +0.42 (+2.10%) | 22,777 |
| 3 Nov 2010 | USD | 19.78 | 19.98 | 19.67 | 19.97 | 7.988 | +0.18 (+0.91%) | 7,040 |
| 2 Nov 2010 | USD | 19.71 | 19.82 | 19.67 | 19.79 | 7.916 | +0.45 (+2.33%) | 17,994 |
| 1 Nov 2010 | USD | 19.26 | 19.35 | 18.71 | 19.34 | 7.736 | +0.25 (+1.31%) | 10,696 |
| 29 Oct 2010 | USD | 19.17 | 19.17 | 18.45 | 19.09 | 7.636 | +0.3 (+1.60%) | 13,714 |
| 28 Oct 2010 | USD | 18.8 | 18.82 | 18.49 | 18.79 | 7.516 | +0.21 (+1.13%) | 5,580 |
| 27 Oct 2010 | USD | 18.42 | 18.82 | 18.35 | 18.58 | 7.432 | -0.06 (-0.32%) | 14,100 |
| 26 Oct 2010 | USD | 18.5 | 19.33 | 18.5 | 18.64 | 7.456 | -0.67 (-3.47%) | 8,367 |
| 25 Oct 2010 | USD | 19.33 | 19.33 | 18.86 | 19.31 | 7.724 | +0.37 (+1.95%) | 5,147 |
| 22 Oct 2010 | USD | 19.14 | 19.18 | 18.72 | 18.94 | 7.576 | -0.03 (-0.16%) | 10,196 |
| 21 Oct 2010 | USD | 19.54 | 19.55 | 18.9 | 18.97 | 7.588 | -0.09 (-0.47%) | 10,931 |
| 20 Oct 2010 | USD | 18.99 | 19.09 | 18.69 | 19.06 | 7.624 | +0.16 (+0.85%) | 12,359 |
| 19 Oct 2010 | USD | 19.29 | 19.29 | 18.58 | 18.9 | 7.56 | -0.54 (-2.78%) | 3,795 |
| 18 Oct 2010 | USD | 19.37 | 19.44 | 19.36 | 19.44 | 7.776 | -0.17 (-0.87%) | 7,249 |
| 15 Oct 2010 | USD | 19.01 | 19.69 | 19 | 19.61 | 7.844 | -0.1 (-0.51%) | 33,592 |
| 14 Oct 2010 | USD | 19.35 | 19.84 | 19.35 | 19.71 | 7.884 | +0.59 (+3.09%) | 22,111 |
| 13 Oct 2010 | USD | 19.14 | 19.35 | 19.12 | 19.12 | 7.648 | -0.23 (-1.19%) | 20,856 |
| 12 Oct 2010 | USD | 19.14 | 19.35 | 19.05 | 19.35 | 7.74 | +0.35 (+1.84%) | 25,027 |
| 11 Oct 2010 | USD | 19.14 | 19.14 | 18.8 | 19 | 7.6 | -0.14 (-0.73%) | 4,425 |
| 8 Oct 2010 | USD | 19.03 | 19.15 | 18.87 | 19.14 | 7.656 | -0.11 (-0.57%) | 24,429 |
| 7 Oct 2010 | USD | 19.18 | 19.25 | 18.6 | 19.25 | 7.7 | -0.14 (-0.72%) | 2,683 |
| 6 Oct 2010 | USD | 19.24 | 19.39 | 19.2 | 19.39 | 7.756 | +0.15 (+0.78%) | 9,986 |
