| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 18.78 | 19.25 | 18.0789 | 19.24 | 7.696 | +0.44 (+2.34%) | 152,334 |
| 4 Oct 2010 | USD | 18.85 | 18.85 | 18.65 | 18.8 | 7.52 | -0.35 (-1.83%) | 5,955 |
| 1 Oct 2010 | USD | 18.73 | 19.15 | 18.73 | 19.15 | 7.66 | +0.03 (+0.16%) | 4,252 |
| 30 Sep 2010 | USD | 19.03 | 19.12 | 18.75 | 19.12 | 7.648 | +0.17 (+0.90%) | 12,587 |
| 29 Sep 2010 | USD | 18.71 | 18.95 | 18.71 | 18.95 | 7.58 | +0.15 (+0.80%) | 5,061 |
| 28 Sep 2010 | USD | 18.7 | 18.8 | 18.65 | 18.8 | 7.52 | +0.2 (+1.08%) | 5,621 |
| 27 Sep 2010 | USD | 18.45 | 18.64 | 18.45 | 18.6 | 7.44 | +0.15 (+0.81%) | 9,081 |
| 24 Sep 2010 | USD | 18.19 | 18.45 | 17.8 | 18.45 | 7.38 | +0.75 (+4.24%) | 8,874 |
| 23 Sep 2010 | USD | 18.23 | 18.23 | 17.7 | 17.7 | 7.08 | -0.74 (-4.01%) | 11,545 |
| 22 Sep 2010 | USD | 18.43 | 18.44 | 17.98 | 18.44 | 7.376 | +0.29 (+1.60%) | 4,733 |
| 21 Sep 2010 | USD | 18.17 | 18.17 | 18.15 | 18.15 | 7.26 | +0.37 (+2.08%) | 2,583 |
| 20 Sep 2010 | USD | 17.79 | 17.79 | 17.44 | 17.78 | 7.112 | +0.29 (+1.66%) | 11,628 |
| 17 Sep 2010 | USD | 17.04 | 17.65 | 17 | 17.49 | 6.996 | -0.28 (-1.58%) | 8,909 |
| 16 Sep 2010 | USD | 17.73 | 17.77 | 17.33 | 17.77 | 7.108 | -0.14 (-0.78%) | 5,259 |
| 15 Sep 2010 | USD | 17.86 | 17.92 | 17.47 | 17.91 | 7.164 | -0.03 (-0.17%) | 1,406 |
| 14 Sep 2010 | USD | 17.63 | 17.95 | 17.6 | 17.94 | 7.176 | +0.44 (+2.51%) | 7,898 |
| 13 Sep 2010 | USD | 17.12 | 17.63 | 17.12 | 17.5 | 7 | +0.43 (+2.52%) | 7,726 |
| 10 Sep 2010 | USD | 17.09 | 17.09 | 16.63 | 17.07 | 6.828 | +0.62 (+3.77%) | 2,402 |
| 9 Sep 2010 | USD | 17.02 | 17.02 | 16.45 | 16.45 | 6.58 | -0.69 (-4.03%) | 4,794 |
| 8 Sep 2010 | USD | 16.75 | 17.14 | 16.63 | 17.14 | 6.856 | +0.83 (+5.09%) | 8,173 |
| 7 Sep 2010 | USD | 16.98 | 16.98 | 16.31 | 16.31 | 6.524 | -1.04 (-5.99%) | 4,411 |
| 6 Sep 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 6.94 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.32 | 17.35 | 16.95 | 17.35 | 6.94 | +0.35 (+2.06%) | 4,876 |
| 2 Sep 2010 | USD | 16.8 | 17 | 16.58 | 17 | 6.8 | +0.26 (+1.55%) | 10,348 |
| 1 Sep 2010 | USD | 16.18 | 16.74 | 16.18 | 16.74 | 6.696 | +0.74 (+4.63%) | 3,221 |
| 31 Aug 2010 | USD | 16.09 | 16.15 | 15.8 | 16 | 6.4 | -0.44 (-2.68%) | 13,045 |
| 30 Aug 2010 | USD | 16.2 | 16.45 | 15.78 | 16.44 | 6.576 | +0.35 (+2.18%) | 6,038 |
| 27 Aug 2010 | USD | 16.21 | 16.21 | 15.55 | 16.09 | 6.436 | +0.53 (+3.41%) | 7,020 |
| 26 Aug 2010 | USD | 15.94 | 15.94 | 15.56 | 15.56 | 6.224 | -0.34 (-2.14%) | 6,129 |
| 25 Aug 2010 | USD | 15.91 | 15.93 | 15.55 | 15.9 | 6.36 | -0.19 (-1.18%) | 4,668 |
