Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 6.44 | 6.44 | 6.25 | 6.36 | 6.36 | +0.06 (+0.95%) | 6,100 |
8 Mar 2023 | USD | 6.46 | 6.49 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 7,000 |
7 Mar 2023 | USD | 6.47 | 6.47 | 6.31 | 6.33 | 6.33 | -0.17 (-2.62%) | 5,200 |
6 Mar 2023 | USD | 6.6 | 6.6 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 3,700 |
3 Mar 2023 | USD | 6.43 | 6.6 | 6.24 | 6.5 | 6.5 | +0.07 (+1.09%) | 14,800 |
2 Mar 2023 | USD | 6.4 | 6.59 | 6.31 | 6.43 | 6.43 | -0.13 (-1.98%) | 8,800 |
1 Mar 2023 | USD | 6.56 | 6.61 | 6.37 | 6.56 | 6.56 | +0.06 (+0.92%) | 15,200 |
28 Feb 2023 | USD | 6.49 | 6.56 | 6.49 | 6.5 | 6.5 | +0.16 (+2.52%) | 117,600 |
27 Feb 2023 | USD | 6.4 | 6.58 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 7,500 |
24 Feb 2023 | USD | 6.39 | 6.44 | 6.34 | 6.44 | 6.44 | -0.04 (-0.62%) | 8,800 |
23 Feb 2023 | USD | 6.49 | 6.49 | 6.35 | 6.48 | 6.48 | +0.07 (+1.09%) | 4,800 |
22 Feb 2023 | USD | 6.22 | 6.49 | 6.13 | 6.41 | 6.41 | +0.06 (+0.94%) | 10,000 |
21 Feb 2023 | USD | 6.51 | 6.52 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 5,700 |
17 Feb 2023 | USD | 6.57 | 6.57 | 6.29 | 6.47 | 6.47 | 0.0 (0.0%) | 5,600 |
16 Feb 2023 | USD | 6.51 | 6.59 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 3,800 |
15 Feb 2023 | USD | 6.6 | 6.6 | 6.42 | 6.55 | 6.55 | -0.02 (-0.30%) | 6,700 |
14 Feb 2023 | USD | 6.57 | 6.64 | 6.49 | 6.57 | 6.57 | +0.2 (+3.14%) | 8,000 |
13 Feb 2023 | USD | 6.36 | 6.55 | 6.17 | 6.37 | 6.37 | -0.04 (-0.62%) | 23,600 |
10 Feb 2023 | USD | 6.2 | 6.52 | 6.2 | 6.41 | 6.41 | -0.21 (-3.17%) | 13,700 |
9 Feb 2023 | USD | 6.74 | 6.74 | 6.55 | 6.62 | 6.62 | +0.02 (+0.30%) | 4,700 |
8 Feb 2023 | USD | 6.64 | 6.69 | 6.57 | 6.6 | 6.6 | -0.09 (-1.35%) | 2,600 |
7 Feb 2023 | USD | 6.55 | 6.79 | 6.55 | 6.69 | 6.69 | +0.08 (+1.21%) | 11,600 |
6 Feb 2023 | USD | 6.48 | 6.71 | 6.48 | 6.61 | 6.61 | -0.21 (-3.08%) | 10,200 |
3 Feb 2023 | USD | 6.79 | 6.85 | 6.71 | 6.82 | 6.82 | -0.15 (-2.15%) | 17,500 |
2 Feb 2023 | USD | 7.09 | 7.16 | 6.91 | 6.97 | 6.97 | +0.18 (+2.65%) | 13,600 |
1 Feb 2023 | USD | 6.61 | 6.99 | 6.61 | 6.79 | 6.79 | +0.24 (+3.66%) | 2,800 |
31 Jan 2023 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | -0.2 (-2.96%) | 3,700 |
30 Jan 2023 | USD | 6.43 | 6.75 | 6.43 | 6.75 | 6.75 | +0.2 (+3.05%) | 47,000 |
27 Jan 2023 | USD | 6.81 | 6.81 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 13,000 |
26 Jan 2023 | USD | 6.68 | 6.89 | 6.54 | 6.71 | 6.71 | +0.13 (+1.98%) | 6,200 |