| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 16.25 | 16.38 | 16 | 16 | 6.4 | -0.25 (-1.54%) | 5,166 |
| 20 Aug 2010 | USD | 15.91 | 16.25 | 15.78 | 16.25 | 6.5 | +0.15 (+0.93%) | 2,622 |
| 19 Aug 2010 | USD | 16.15 | 16.63 | 16 | 16.1 | 6.44 | -0.15 (-0.92%) | 10,366 |
| 18 Aug 2010 | USD | 16.03 | 16.25 | 16.03 | 16.25 | 6.5 | -0.35 (-2.11%) | 5,039 |
| 17 Aug 2010 | USD | 16.99 | 17.04 | 16.46 | 16.6 | 6.64 | +0.142 (+0.86%) | 5,122 |
| 16 Aug 2010 | USD | 16.52 | 16.52 | 16.05 | 16.458 | 6.5832 | -0.282 (-1.68%) | 3,956 |
| 13 Aug 2010 | USD | 16.27 | 16.77 | 16.27 | 16.74 | 6.696 | +0.13 (+0.78%) | 1,770 |
| 12 Aug 2010 | USD | 16.51 | 16.63 | 16.45 | 16.61 | 6.644 | -0.05 (-0.30%) | 4,424 |
| 11 Aug 2010 | USD | 16.86 | 16.86 | 16.66 | 16.66 | 6.664 | -0.66 (-3.81%) | 2,561 |
| 10 Aug 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 6.928 | +0.06 (+0.35%) | 1,671 |
| 9 Aug 2010 | USD | 17.31 | 17.65 | 17.18 | 17.26 | 6.904 | +0.15 (+0.88%) | 4,488 |
| 6 Aug 2010 | USD | 17.69 | 17.69 | 17.11 | 17.11 | 6.844 | -0.58 (-3.28%) | 3,045 |
| 5 Aug 2010 | USD | 17.64 | 17.69 | 17.26 | 17.69 | 7.076 | -0.05 (-0.28%) | 4,084 |
| 4 Aug 2010 | USD | 17.74 | 17.74 | 17.33 | 17.74 | 7.096 | +0.09 (+0.51%) | 2,874 |
| 3 Aug 2010 | USD | 17.3 | 17.67 | 17.3 | 17.65 | 7.06 | +0.05 (+0.28%) | 6,897 |
| 2 Aug 2010 | USD | 17.63 | 17.85 | 17.15 | 17.6 | 7.04 | -0.03 (-0.17%) | 3,053 |
| 30 Jul 2010 | USD | 17.63 | 17.63 | 17.06 | 17.63 | 7.052 | +0.61 (+3.58%) | 7,132 |
| 29 Jul 2010 | USD | 17.54 | 17.67 | 16.95 | 17.02 | 6.808 | -0.52 (-2.96%) | 8,482 |
| 28 Jul 2010 | USD | 17.5 | 17.54 | 17.05 | 17.54 | 7.016 | +0.09 (+0.52%) | 4,929 |
| 27 Jul 2010 | USD | 17.37 | 17.45 | 17.37 | 17.45 | 6.98 | +0.06 (+0.35%) | 11,916 |
| 26 Jul 2010 | USD | 16.88 | 17.39 | 16.86 | 17.39 | 6.956 | +0.33 (+1.93%) | 5,995 |
| 23 Jul 2010 | USD | 17.06 | 17.07 | 16.75 | 17.06 | 6.824 | +0.04 (+0.24%) | 6,918 |
| 22 Jul 2010 | USD | 16.88 | 17.02 | 16.74 | 17.02 | 6.808 | +0.97 (+6.04%) | 4,538 |
| 21 Jul 2010 | USD | 15.96 | 16.54 | 15.96 | 16.05 | 6.42 | -0.19 (-1.17%) | 1,340 |
| 20 Jul 2010 | USD | 16.18 | 16.24 | 16.18 | 16.24 | 6.496 | +0.49 (+3.11%) | 6,001 |
| 19 Jul 2010 | USD | 15.69 | 15.94 | 15.48 | 15.75 | 6.3 | -0.37 (-2.30%) | 3,154 |
| 16 Jul 2010 | USD | 16.15 | 16.15 | 15.69 | 16.12 | 6.448 | -0.05 (-0.31%) | 3,285 |
| 15 Jul 2010 | USD | 15.93 | 16.18 | 15.93 | 16.17 | 6.468 | -0.07 (-0.43%) | 4,091 |
| 14 Jul 2010 | USD | 16.11 | 16.26 | 16 | 16.24 | 6.496 | +0.33 (+2.07%) | 4,562 |
| 13 Jul 2010 | USD | 16.26 | 16.26 | 15.91 | 15.91 | 6.364 | +0.11 (+0.70%) | 1,916 |
