| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 16.01 | 16.01 | 15.8 | 15.8 | 6.32 | -0.37 (-2.29%) | 6,423 |
| 9 Jul 2010 | USD | 15.8 | 16.2 | 15.8 | 16.17 | 6.468 | +0.07 (+0.43%) | 4,389 |
| 8 Jul 2010 | USD | 15.94 | 16.11 | 15.94 | 16.1 | 6.44 | -0.04 (-0.25%) | 1,125 |
| 7 Jul 2010 | USD | 15.73 | 16.14 | 15.65 | 16.14 | 6.456 | +0.44 (+2.80%) | 9,583 |
| 6 Jul 2010 | USD | 15.59 | 15.95 | 15.59 | 15.7 | 6.28 | +0.35 (+2.28%) | 2,666 |
| 5 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 6.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.03 | 15.36 | 14.96 | 15.35 | 6.14 | +0.3 (+1.99%) | 11,343 |
| 1 Jul 2010 | USD | 15.04 | 15.23 | 15.04 | 15.05 | 6.02 | -0.35 (-2.27%) | 4,240 |
| 30 Jun 2010 | USD | 15.46 | 15.49 | 15.27 | 15.4 | 6.16 | -0.13 (-0.84%) | 10,907 |
| 29 Jun 2010 | USD | 15.41 | 15.57 | 15.41 | 15.53 | 6.212 | -0.62 (-3.84%) | 3,936 |
| 28 Jun 2010 | USD | 15.72 | 16.16 | 15.72 | 16.15 | 6.46 | +0.1 (+0.62%) | 3,255 |
| 25 Jun 2010 | USD | 15.96 | 16.05 | 15.9 | 16.05 | 6.42 | 0.0 (0.0%) | 5,375 |
| 24 Jun 2010 | USD | 15.77 | 16.08 | 15.77 | 16.05 | 6.42 | -0.05 (-0.31%) | 13,104 |
| 23 Jun 2010 | USD | 16.06 | 16.1 | 15.9 | 16.1 | 6.44 | +0.68 (+4.41%) | 4,853 |
| 22 Jun 2010 | USD | 16.1 | 16.1 | 15.42 | 15.42 | 6.168 | -0.23 (-1.47%) | 4,413 |
| 21 Jun 2010 | USD | 16.11 | 16.25 | 15.65 | 15.65 | 6.26 | -0.35 (-2.19%) | 4,364 |
| 18 Jun 2010 | USD | 15.46 | 16.1 | 15.46 | 16 | 6.4 | -0.08 (-0.50%) | 6,086 |
| 17 Jun 2010 | USD | 16.09 | 16.09 | 15.68 | 16.08 | 6.432 | +0.48 (+3.08%) | 8,798 |
| 16 Jun 2010 | USD | 15.91 | 15.93 | 15.45 | 15.6 | 6.24 | -0.15 (-0.95%) | 8,928 |
| 15 Jun 2010 | USD | 15.45 | 15.9 | 15.42 | 15.75 | 6.3 | +0.31 (+2.01%) | 8,467 |
| 14 Jun 2010 | USD | 15.41 | 15.52 | 15.4 | 15.44 | 6.176 | +0.4 (+2.66%) | 7,393 |
| 11 Jun 2010 | USD | 14.97 | 15.04 | 14.87 | 15.04 | 6.016 | -0.14 (-0.92%) | 2,786 |
| 10 Jun 2010 | USD | 14.93 | 15.18 | 14.6072 | 15.18 | 6.072 | +0.25 (+1.67%) | 6,837 |
| 9 Jun 2010 | USD | 14.46 | 14.93 | 14.46 | 14.93 | 5.972 | +0.57 (+3.97%) | 3,296 |
| 8 Jun 2010 | USD | 14.38 | 14.38 | 14.15 | 14.36 | 5.744 | +0.04 (+0.28%) | 34,572 |
| 7 Jun 2010 | USD | 14.58 | 14.77 | 14.32 | 14.32 | 5.728 | -0.69 (-4.60%) | 7,910 |
| 4 Jun 2010 | USD | 15.1 | 15.1 | 14.58 | 15.01 | 6.004 | -0.43 (-2.78%) | 6,700 |
| 3 Jun 2010 | USD | 15.27 | 15.45 | 15.02 | 15.44 | 6.176 | +0.05 (+0.32%) | 7,357 |
| 2 Jun 2010 | USD | 15.3 | 15.39 | 14.98 | 15.39 | 6.156 | +0.54 (+3.64%) | 10,781 |
| 1 Jun 2010 | USD | 15.19 | 15.29 | 14.85 | 14.85 | 5.94 | -0.46 (-3.00%) | 7,994 |
