| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 15.7 | 15.78 | 15.31 | 15.31 | 6.124 | -0.24 (-1.54%) | 12,064 |
| 27 May 2010 | USD | 15.24 | 15.68 | 15.24 | 15.55 | 6.22 | +0.64 (+4.29%) | 5,022 |
| 26 May 2010 | USD | 14.81 | 15.1 | 14.6 | 14.91 | 5.964 | +0.61 (+4.27%) | 12,919 |
| 25 May 2010 | USD | 14.34 | 14.82 | 14.2 | 14.3 | 5.72 | -1.09 (-7.08%) | 24,916 |
| 24 May 2010 | USD | 15.09 | 15.39 | 15 | 15.39 | 6.156 | +0.99 (+6.88%) | 7,491 |
| 21 May 2010 | USD | 14.9 | 15.06 | 14.4 | 14.4 | 5.76 | -0.8 (-5.26%) | 4,079 |
| 20 May 2010 | USD | 15.05 | 15.57 | 14.53 | 15.2 | 6.08 | -0.72 (-4.52%) | 58,041 |
| 19 May 2010 | USD | 15.95 | 15.95 | 15.25 | 15.92 | 6.368 | +0.41 (+2.64%) | 8,242 |
| 18 May 2010 | USD | 16.49 | 16.57 | 15.51 | 15.51 | 6.204 | -0.73 (-4.50%) | 27,562 |
| 17 May 2010 | USD | 16.21 | 16.24 | 15.9 | 16.24 | 6.496 | +0.78 (+5.05%) | 10,511 |
| 14 May 2010 | USD | 16.26 | 16.29 | 15.46 | 15.46 | 6.184 | -1.13 (-6.81%) | 4,806 |
| 13 May 2010 | USD | 16.59 | 16.59 | 16.21 | 16.59 | 6.636 | -0.09 (-0.54%) | 17,085 |
| 12 May 2010 | USD | 16.24 | 16.68 | 16.16 | 16.68 | 6.672 | +0.96 (+6.11%) | 4,794 |
| 11 May 2010 | USD | 16.31 | 16.33 | 15.61 | 15.72 | 6.288 | -0.88 (-5.30%) | 3,637 |
| 10 May 2010 | USD | 16.34 | 16.6 | 15.86 | 16.6 | 6.64 | +1.4 (+9.21%) | 25,617 |
| 7 May 2010 | USD | 15.2 | 15.2 | 14.8 | 15.2 | 6.08 | +0.2 (+1.33%) | 6,460 |
| 6 May 2010 | USD | 15.8 | 15.9 | 15 | 15 | 6 | -0.85 (-5.36%) | 5,677 |
| 5 May 2010 | USD | 15.91 | 15.92 | 15.75 | 15.85 | 6.34 | -0.55 (-3.35%) | 6,065 |
| 4 May 2010 | USD | 16.48 | 16.48 | 15.75 | 16.4 | 6.56 | -0.48 (-2.84%) | 4,277 |
| 3 May 2010 | USD | 16.72 | 16.88 | 16.25 | 16.88 | 6.752 | +0.23 (+1.38%) | 1,500 |
| 30 Apr 2010 | USD | 16.75 | 16.89 | 16.25 | 16.65 | 6.66 | -0.09 (-0.54%) | 6,615 |
| 29 Apr 2010 | USD | 16.22 | 16.75 | 16.22 | 16.74 | 6.696 | +0.52 (+3.21%) | 5,717 |
| 28 Apr 2010 | USD | 16.23 | 16.23 | 16.05 | 16.22 | 6.488 | -0.05 (-0.31%) | 5,475 |
| 27 Apr 2010 | USD | 16.6 | 16.61 | 16.15 | 16.27 | 6.508 | -0.39 (-2.34%) | 10,640 |
| 26 Apr 2010 | USD | 16.27 | 16.66 | 16.12 | 16.66 | 6.664 | +0.46 (+2.84%) | 4,081 |
| 23 Apr 2010 | USD | 16.17 | 16.27 | 16.17 | 16.2 | 6.48 | -0.06 (-0.37%) | 4,606 |
| 22 Apr 2010 | USD | 16.16 | 16.29 | 16 | 16.26 | 6.504 | -0.64 (-3.79%) | 6,312 |
| 21 Apr 2010 | USD | 16.86 | 17 | 16.02 | 16.9 | 6.76 | -0.42 (-2.42%) | 3,642 |
| 20 Apr 2010 | USD | 16.85 | 17.33 | 16.45 | 17.32 | 6.928 | -0.01 (-0.06%) | 3,149 |
| 19 Apr 2010 | USD | 16.87 | 17.34 | 16.87 | 17.33 | 6.932 | +0.13 (+0.76%) | 6,155 |
