Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 17.26 | 17.39 | 17.02 | 17.2 | 6.88 | 0.0 (0.0%) | 10,069 |
15 Apr 2010 | USD | 17.4 | 17.4 | 17.2 | 17.2 | 6.88 | -0.24 (-1.38%) | 4,405 |
14 Apr 2010 | USD | 16.99 | 17.44 | 16.99 | 17.44 | 6.976 | +0.14 (+0.81%) | 2,791 |
13 Apr 2010 | USD | 17.35 | 17.35 | 17.01 | 17.3 | 6.92 | -0.05 (-0.29%) | 5,380 |
12 Apr 2010 | USD | 17.25 | 17.4 | 17.25 | 17.35 | 6.94 | +0.33 (+1.94%) | 6,598 |
9 Apr 2010 | USD | 17.25 | 17.25 | 16.83 | 17.02 | 6.808 | -0.26 (-1.50%) | 2,197 |
8 Apr 2010 | USD | 17.05 | 17.28 | 16.6 | 17.28 | 6.912 | +0.04 (+0.23%) | 7,753 |
7 Apr 2010 | USD | 17.3 | 17.3 | 17.1 | 17.24 | 6.896 | -0.06 (-0.35%) | 6,782 |
6 Apr 2010 | USD | 17.18 | 17.35 | 17.05 | 17.3 | 6.92 | -0.05 (-0.29%) | 5,243 |
5 Apr 2010 | USD | 17.25 | 17.35 | 17.25 | 17.35 | 6.94 | +0.09 (+0.52%) | 1,236 |
2 Apr 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 6.904 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 17.3 | 17.3 | 17.2 | 17.26 | 6.904 | +0.21 (+1.23%) | 6,100 |
31 Mar 2010 | USD | 17.08 | 17.34 | 17.05 | 17.05 | 6.82 | +0.06 (+0.35%) | 4,291 |
30 Mar 2010 | USD | 17 | 17 | 16.99 | 16.99 | 6.796 | +0.24 (+1.43%) | 5,238 |
29 Mar 2010 | USD | 16.75 | 17 | 16.58 | 16.75 | 6.7 | 0.0 (0.0%) | 3,194 |
26 Mar 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 6.7 | -0.1 (-0.59%) | 2,772 |
25 Mar 2010 | USD | 16.65 | 16.88 | 16.65 | 16.85 | 6.74 | -0.09 (-0.53%) | 12,340 |
24 Mar 2010 | USD | 16.57 | 17 | 16.57 | 16.94 | 6.776 | -0.16 (-0.94%) | 11,503 |
23 Mar 2010 | USD | 17.25 | 17.25 | 16.92 | 17.1 | 6.84 | +0.05 (+0.29%) | 4,460 |
22 Mar 2010 | USD | 17.24 | 17.25 | 17.05 | 17.05 | 6.82 | -0.25 (-1.45%) | 3,002 |
19 Mar 2010 | USD | 17.4 | 17.4 | 16.97 | 17.3 | 6.92 | -0.3 (-1.70%) | 4,282 |
18 Mar 2010 | USD | 17.52 | 17.6 | 17.1 | 17.6 | 7.04 | -0.1 (-0.56%) | 4,738 |
17 Mar 2010 | USD | 17.66 | 17.7 | 17.08 | 17.7 | 7.08 | +0.35 (+2.02%) | 6,485 |
16 Mar 2010 | USD | 17.24 | 17.5 | 17.08 | 17.35 | 6.94 | +0.1 (+0.58%) | 6,379 |
15 Mar 2010 | USD | 17.28 | 17.3 | 17.2 | 17.25 | 6.9 | -0.75 (-4.17%) | 9,596 |
12 Mar 2010 | USD | 16.9 | 18 | 16.9 | 18 | 7.2 | +0.35 (+1.98%) | 3,333 |
11 Mar 2010 | USD | 16.74 | 17.65 | 16.74 | 17.65 | 7.06 | 0.0 (0.0%) | 4,305 |
10 Mar 2010 | USD | 17.49 | 17.95 | 17.49 | 17.65 | 7.06 | 0.0 (0.0%) | 4,987 |
9 Mar 2010 | USD | 17.6 | 17.65 | 17.35 | 17.65 | 7.06 | +0.05 (+0.28%) | 6,313 |
8 Mar 2010 | USD | 17.5 | 17.6 | 16.7 | 17.6 | 7.04 | +0.15 (+0.86%) | 4,009 |