| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 16.78 | 17.2 | 16.65 | 17 | 6.8 | +0.45 (+2.72%) | 6,337 |
| 2 Mar 2010 | USD | 16.34 | 16.65 | 16.26 | 16.55 | 6.62 | +0.25 (+1.53%) | 4,120 |
| 1 Mar 2010 | USD | 16.31 | 16.45 | 16.3 | 16.3 | 6.52 | +0.42 (+2.64%) | 10,114 |
| 26 Feb 2010 | USD | 16 | 16 | 15.88 | 15.88 | 6.352 | +0.48 (+3.12%) | 1,363 |
| 25 Feb 2010 | USD | 15.2 | 15.89 | 15.2 | 15.4 | 6.16 | +0.1 (+0.65%) | 7,305 |
| 24 Feb 2010 | USD | 15.7 | 15.8 | 15.3 | 15.3 | 6.12 | +0.05 (+0.33%) | 2,063 |
| 23 Feb 2010 | USD | 15.38 | 15.85 | 15.25 | 15.25 | 6.1 | -0.65 (-4.09%) | 4,040 |
| 22 Feb 2010 | USD | 15.67 | 15.9 | 15.4 | 15.9 | 6.36 | +0.38 (+2.45%) | 2,714 |
| 19 Feb 2010 | USD | 15.4 | 15.7 | 15.4 | 15.52 | 6.208 | -0.28 (-1.77%) | 4,772 |
| 18 Feb 2010 | USD | 15.75 | 15.9 | 15.35 | 15.8 | 6.32 | +0.55 (+3.61%) | 9,498 |
| 17 Feb 2010 | USD | 15.3 | 15.5 | 15.1 | 15.25 | 6.1 | -0.55 (-3.48%) | 2,686 |
| 16 Feb 2010 | USD | 15.4 | 15.8 | 15.3 | 15.8 | 6.32 | +0.8 (+5.33%) | 4,025 |
| 15 Feb 2010 | USD | 15 | 15 | 15 | 15 | 6 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.1 | 15.4 | 14.25 | 15 | 6 | -0.1 (-0.66%) | 5,118 |
| 11 Feb 2010 | USD | 15.1 | 15.25 | 14.5 | 15.1 | 6.04 | +0.2 (+1.34%) | 26,481 |
| 10 Feb 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 5.96 | -0.1 (-0.67%) | 4,604 |
| 9 Feb 2010 | USD | 15.05 | 15.2 | 14.5 | 15 | 6 | -0.12 (-0.79%) | 1,885 |
| 8 Feb 2010 | USD | 14.32 | 15.15 | 13.8 | 15.12 | 6.048 | +0.62 (+4.28%) | 3,666 |
| 5 Feb 2010 | USD | 15 | 15.4 | 14.35 | 14.5 | 5.8 | -0.8 (-5.23%) | 2,445 |
| 4 Feb 2010 | USD | 15.35 | 15.35 | 14.8 | 15.3 | 6.12 | -0.45 (-2.86%) | 2,396 |
| 3 Feb 2010 | USD | 15.75 | 15.9 | 15 | 15.75 | 6.3 | -0.15 (-0.94%) | 5,374 |
| 2 Feb 2010 | USD | 15.45 | 15.9 | 15.45 | 15.9 | 6.36 | +0.2 (+1.27%) | 1,535 |
| 1 Feb 2010 | USD | 15.06 | 15.85 | 15.06 | 15.7 | 6.28 | +0.35 (+2.28%) | 4,240 |
| 29 Jan 2010 | USD | 14.85 | 15.5 | 14.85 | 15.35 | 6.14 | -0.1 (-0.65%) | 4,928 |
| 28 Jan 2010 | USD | 15 | 15.6 | 15 | 15.45 | 6.18 | +0.85 (+5.82%) | 4,324 |
| 27 Jan 2010 | USD | 15.05 | 15.3 | 14.6 | 14.6 | 5.84 | -0.75 (-4.89%) | 7,480 |
| 26 Jan 2010 | USD | 15.35 | 15.45 | 14.75 | 15.35 | 6.14 | +0.45 (+3.02%) | 8,171 |
| 25 Jan 2010 | USD | 15.2 | 15.3 | 14.9 | 14.9 | 5.96 | -0.15 (-1.00%) | 13,067 |
| 22 Jan 2010 | USD | 15.1 | 15.3 | 14.7 | 15.05 | 6.02 | -0.35 (-2.27%) | 9,106 |
| 21 Jan 2010 | USD | 15.5 | 15.5 | 14.9 | 15.4 | 6.16 | +0.2 (+1.32%) | 1,634 |
