| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | USD | 14.17 | 14.6 | 14.17 | 14.6 | 5.84 | -0.4 (-2.67%) | 7,533 |
| 22 Oct 2009 | USD | 14.05 | 15.05 | 14 | 15 | 6 | +0.1 (+0.67%) | 5,518 |
| 21 Oct 2009 | USD | 14.9 | 14.9 | 14.25 | 14.9 | 5.96 | +0.2 (+1.36%) | 4,515 |
| 20 Oct 2009 | USD | 14.5 | 14.7 | 14 | 14.7 | 5.88 | +0.15 (+1.03%) | 2,454 |
| 19 Oct 2009 | USD | 14.8 | 15 | 14 | 14.55 | 5.82 | 0.0 (0.0%) | 2,947 |
| 16 Oct 2009 | USD | 14.17 | 14.55 | 14 | 14.55 | 5.82 | +0.1 (+0.69%) | 2,344 |
| 15 Oct 2009 | USD | 14.25 | 15 | 14.25 | 14.45 | 5.78 | +0.05 (+0.35%) | 10,012 |
| 14 Oct 2009 | USD | 14.4 | 14.4 | 13.95 | 14.4 | 5.76 | +0.4 (+2.86%) | 10,240 |
| 13 Oct 2009 | USD | 13.83 | 14 | 13.45 | 14 | 5.6 | -0.25 (-1.75%) | 2,838 |
| 12 Oct 2009 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 5.7 | +0.4 (+2.89%) | 14,590 |
| 9 Oct 2009 | USD | 13.48 | 14.05 | 13.48 | 13.85 | 5.54 | -0.05 (-0.36%) | 3,491 |
| 8 Oct 2009 | USD | 14 | 14 | 13.9 | 13.9 | 5.56 | +0.4 (+2.96%) | 2,988 |
| 7 Oct 2009 | USD | 13.7 | 14 | 13.5 | 13.5 | 5.4 | -0.3 (-2.17%) | 2,087 |
| 6 Oct 2009 | USD | 13.32 | 14.2 | 13 | 13.8 | 5.52 | +0.3 (+2.22%) | 7,119 |
| 5 Oct 2009 | USD | 13.3 | 13.8 | 13.3 | 13.5 | 5.4 | +0.2 (+1.50%) | 3,504 |
| 2 Oct 2009 | USD | 13.27 | 13.3 | 12.7 | 13.3 | 5.32 | +0.25 (+1.92%) | 4,630 |
| 1 Oct 2009 | USD | 13.48 | 13.65 | 13.05 | 13.05 | 5.22 | -0.9 (-6.45%) | 25,004 |
| 30 Sep 2009 | USD | 14.1 | 14.1 | 13.4 | 13.95 | 5.58 | +0.05 (+0.36%) | 24,476 |
| 29 Sep 2009 | USD | 13.85 | 14.25 | 13.4 | 13.9 | 5.56 | -0.25 (-1.77%) | 3,726 |
| 28 Sep 2009 | USD | 14.15 | 14.25 | 13.6 | 14.15 | 5.66 | -0.1 (-0.70%) | 2,027 |
| 25 Sep 2009 | USD | 14.25 | 14.25 | 13.6 | 14.25 | 5.7 | +0.75 (+5.56%) | 2,212 |
| 24 Sep 2009 | USD | 14.1 | 14.1 | 13.45 | 13.5 | 5.4 | -0.65 (-4.59%) | 3,935 |
| 23 Sep 2009 | USD | 14.25 | 14.25 | 13.4 | 14.15 | 5.66 | +0.05 (+0.35%) | 2,456 |
| 22 Sep 2009 | USD | 14.2 | 14.2 | 13.74 | 14.1 | 5.64 | 0.0 (0.0%) | 1,260 |
| 21 Sep 2009 | USD | 13.4 | 14.1 | 13.4 | 14.1 | 5.64 | -0.15 (-1.05%) | 1,432 |
| 18 Sep 2009 | USD | 13.75 | 14.25 | 13.25 | 14.25 | 5.7 | +0.75 (+5.56%) | 2,897 |
| 17 Sep 2009 | USD | 14.35 | 14.35 | 13.5 | 13.5 | 5.4 | -0.85 (-5.92%) | 1,232 |
| 16 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 5.74 | +0.25 (+1.77%) | 329 |
| 15 Sep 2009 | USD | 13.4 | 14.1 | 13.4 | 14.1 | 5.64 | +0.1 (+0.71%) | 4,349 |
| 14 Sep 2009 | USD | 13.75 | 14 | 13.35 | 14 | 5.6 | -0.2 (-1.41%) | 3,260 |
